CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ Vereinigte Staaten →
19.88
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:45 20.05 20.05 20.05 20.05 0.0K
03:00 20.15 20.15 20.15 20.15 0.0K
03:15 20.27 20.27 20.27 20.27 0.0K
03:30 20.28 20.28 20.28 20.28 0.0K
03:45 20.36 20.36 20.36 20.36 0.0K
04:00 20.56 20.56 20.56 20.56 0.0K
04:15 20.53 20.53 20.53 20.53 0.0K
04:30 20.60 20.60 20.60 20.60 0.0K
04:45 20.48 20.48 20.48 20.48 0.0K
05:00 20.53 20.53 20.53 20.53 0.0K
05:15 20.60 20.60 20.60 20.60 0.0K
05:30 20.50 20.50 20.50 20.50 0.0K
05:45 20.71 20.71 20.71 20.71 0.0K
06:00 20.85 20.85 20.85 20.85 0.0K
06:15 20.71 20.71 20.71 20.71 0.0K
06:30 20.69 20.69 20.69 20.69 0.0K
06:45 20.58 20.58 20.58 20.58 0.0K
07:00 20.58 20.58 20.58 20.58 0.0K
07:15 20.58 20.58 20.58 20.58 0.0K
07:30 20.57 20.57 20.57 20.57 0.0K
07:45 20.67 20.67 20.67 20.67 0.0K
08:00 20.63 20.63 20.63 20.63 0.0K
08:15 20.75 20.75 20.75 20.75 0.0K
08:30 20.81 20.81 20.81 20.81 0.0K
08:45 20.67 20.67 20.67 20.67 0.0K
09:00 20.73 20.73 20.73 20.73 0.0K
09:15 20.69 20.69 20.69 20.69 0.0K
09:30 20.72 20.72 20.72 20.72 0.0K
09:45 20.80 20.80 20.80 20.80 0.0K
10:00 20.87 20.87 20.87 20.87 0.0K
10:15 20.57 20.57 20.57 20.57 0.0K
10:30 20.51 20.51 20.51 20.51 0.0K
10:45 20.49 20.49 20.49 20.49 0.0K
11:00 20.52 20.52 20.52 20.52 0.0K
11:15 20.43 20.43 20.43 20.43 0.0K
11:30 20.56 20.56 20.56 20.56 0.0K
11:45 20.61 20.61 20.61 20.61 0.0K
12:00 20.75 20.75 20.75 20.75 0.0K
12:15 20.93 20.93 20.93 20.93 0.0K
12:30 20.96 20.96 20.96 20.96 0.0K
12:45 20.97 20.97 20.97 20.97 0.0K
13:00 20.93 20.93 20.93 20.93 0.0K
13:15 21.00 21.00 21.00 21.00 0.0K
13:30 20.98 20.98 20.98 20.98 0.0K
13:45 21.11 21.11 21.11 21.11 0.0K
14:00 21.06 21.06 21.06 21.06 0.0K
14:15 21.10 21.10 21.10 21.10 0.0K
14:30 21.30 21.30 21.30 21.30 0.0K
14:45 21.15 21.15 21.15 21.15 0.0K
15:00 21.10 21.10 21.10 21.10 0.0K
15:15 21.11 21.11 21.11 21.11 0.0K
15:30 21.09 21.09 21.09 21.09 0.0K
15:45 21.14 21.14 21.14 21.14 0.0K
16:00 21.27 21.27 21.27 21.27 0.0K
16:15 21.18 21.18 21.18 21.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar