CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ Vereinigte Staaten →
19.88
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:45 20.32 20.32 20.32 20.32 0.0K
03:00 20.35 20.35 20.35 20.35 0.0K
03:15 20.24 20.24 20.24 20.24 0.0K
03:30 20.20 20.20 20.20 20.20 0.0K
03:45 20.10 20.10 20.10 20.10 0.0K
04:00 20.22 20.22 20.22 20.22 0.0K
04:15 20.15 20.15 20.15 20.15 0.0K
04:30 20.18 20.18 20.18 20.18 0.0K
04:45 20.21 20.21 20.21 20.21 0.0K
05:00 20.23 20.23 20.23 20.23 0.0K
05:15 20.27 20.27 20.27 20.27 0.0K
05:30 20.33 20.33 20.33 20.33 0.0K
05:45 20.40 20.40 20.40 20.40 0.0K
06:00 20.30 20.30 20.30 20.30 0.0K
06:15 20.30 20.30 20.30 20.30 0.0K
06:30 20.30 20.30 20.30 20.30 0.0K
06:45 20.33 20.33 20.33 20.33 0.0K
07:00 20.35 20.35 20.35 20.35 0.0K
07:15 20.41 20.41 20.41 20.41 0.0K
07:30 20.59 20.59 20.59 20.59 0.0K
07:45 20.55 20.55 20.55 20.55 0.0K
08:00 20.64 20.64 20.64 20.64 0.0K
08:15 20.75 20.75 20.75 20.75 0.0K
08:30 20.84 20.84 20.84 20.84 0.0K
08:45 20.60 20.60 20.60 20.60 0.0K
09:00 20.71 20.71 20.71 20.71 0.0K
09:15 20.58 20.58 20.58 20.58 0.0K
09:30 20.80 20.80 20.80 20.80 0.0K
09:45 21.06 21.06 21.06 21.06 0.0K
10:00 21.03 21.03 21.03 21.03 0.0K
10:15 21.14 21.14 21.14 21.14 0.0K
10:30 21.27 21.27 21.27 21.27 0.0K
10:45 21.19 21.19 21.19 21.19 0.0K
11:00 21.26 21.26 21.26 21.26 0.0K
11:15 21.08 21.08 21.08 21.08 0.0K
11:30 21.21 21.21 21.21 21.21 0.0K
11:45 21.00 21.00 21.00 21.00 0.0K
12:00 20.78 20.78 20.78 20.78 0.0K
12:15 20.76 20.76 20.76 20.76 0.0K
12:30 20.52 20.52 20.52 20.52 0.0K
12:45 20.56 20.56 20.56 20.56 0.0K
13:00 20.72 20.72 20.72 20.72 0.0K
13:15 20.39 20.39 20.39 20.39 0.0K
13:30 20.62 20.62 20.62 20.62 0.0K
13:45 20.41 20.41 20.41 20.41 0.0K
14:00 20.35 20.35 20.35 20.35 0.0K
14:15 20.30 20.30 20.30 20.30 0.0K
14:30 20.19 20.19 20.19 20.19 0.0K
14:45 20.12 20.12 20.12 20.12 0.0K
15:00 19.99 19.99 19.99 19.99 0.0K
15:15 19.98 19.98 19.98 19.98 0.0K
15:30 19.96 19.96 19.96 19.96 0.0K
15:45 20.26 20.26 20.26 20.26 0.0K
16:00 20.48 20.48 20.48 20.48 0.0K
16:15 20.33 20.33 20.33 20.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar