CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ Vereinigte Staaten →
19.88
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:45 19.13 19.13 19.13 19.13 0.0K
03:00 19.15 19.15 19.15 19.15 0.0K
03:15 19.15 19.15 19.15 19.15 0.0K
03:30 19.25 19.25 19.25 19.25 0.0K
03:45 19.18 19.18 19.18 19.18 0.0K
04:00 19.20 19.20 19.20 19.20 0.0K
04:15 19.18 19.18 19.18 19.18 0.0K
04:30 19.15 19.15 19.15 19.15 0.0K
04:45 19.10 19.10 19.10 19.10 0.0K
05:00 19.08 19.08 19.08 19.08 0.0K
05:15 19.08 19.08 19.08 19.08 0.0K
05:30 19.08 19.08 19.08 19.08 0.0K
05:45 19.03 19.03 19.03 19.03 0.0K
06:00 19.03 19.03 19.03 19.03 0.0K
06:15 19.03 19.03 19.03 19.03 0.0K
06:30 19.05 19.05 19.05 19.05 0.0K
06:45 19.05 19.05 19.05 19.05 0.0K
07:00 19.00 19.00 19.00 19.00 0.0K
07:15 18.97 18.97 18.97 18.97 0.0K
07:30 19.01 19.01 19.01 19.01 0.0K
07:45 19.03 19.03 19.03 19.03 0.0K
08:00 19.05 19.05 19.05 19.05 0.0K
08:15 19.03 19.03 19.03 19.03 0.0K
08:30 19.01 19.01 19.01 19.01 0.0K
08:45 19.08 19.08 19.08 19.08 0.0K
09:00 19.08 19.08 19.08 19.08 0.0K
09:15 19.08 19.08 19.08 19.08 0.0K
09:30 19.02 19.02 19.02 19.02 0.0K
09:45 19.15 19.15 19.15 19.15 0.0K
10:00 19.33 19.33 19.33 19.33 0.0K
10:15 19.39 19.39 19.39 19.39 0.0K
10:30 19.12 19.12 19.12 19.12 0.0K
10:45 19.07 19.07 19.07 19.07 0.0K
11:00 19.22 19.22 19.22 19.22 0.0K
11:15 19.15 19.15 19.15 19.15 0.0K
11:30 19.24 19.24 19.24 19.24 0.0K
11:45 19.34 19.34 19.34 19.34 0.0K
12:00 19.25 19.25 19.25 19.25 0.0K
12:15 19.19 19.19 19.19 19.19 0.0K
12:30 19.15 19.15 19.15 19.15 0.0K
12:45 19.15 19.15 19.15 19.15 0.0K
13:00 19.35 19.35 19.35 19.35 0.0K
13:15 19.47 19.47 19.47 19.47 0.0K
13:30 19.57 19.57 19.57 19.57 0.0K
13:45 19.59 19.59 19.59 19.59 0.0K
14:00 19.55 19.55 19.55 19.55 0.0K
14:15 19.52 19.52 19.52 19.52 0.0K
14:30 19.59 19.59 19.59 19.59 0.0K
14:45 19.40 19.40 19.40 19.40 0.0K
15:00 19.75 19.75 19.75 19.75 0.0K
15:15 20.05 20.05 20.05 20.05 0.0K
15:30 20.21 20.21 20.21 20.21 0.0K
15:45 20.55 20.55 20.55 20.55 0.0K
16:00 20.27 20.27 20.27 20.27 0.0K
16:15 20.18 20.18 20.18 20.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar