CBOE Third-Term VIX Futures Contract 2 Minute VWAP (VW3VX)

VW3VX
🏛️ Vereinigte Staaten →
19.88
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:45 18.73 18.73 18.73 18.73 0.0K
03:00 18.80 18.80 18.80 18.80 0.0K
03:15 18.81 18.81 18.81 18.81 0.0K
03:30 18.81 18.81 18.81 18.81 0.0K
03:45 18.78 18.78 18.78 18.78 0.0K
04:00 18.78 18.78 18.78 18.78 0.0K
04:15 18.78 18.78 18.78 18.78 0.0K
04:30 18.75 18.75 18.75 18.75 0.0K
04:45 18.75 18.75 18.75 18.75 0.0K
05:00 18.73 18.73 18.73 18.73 0.0K
05:15 18.73 18.73 18.73 18.73 0.0K
05:30 18.78 18.78 18.78 18.78 0.0K
05:45 18.78 18.78 18.78 18.78 0.0K
06:00 18.78 18.78 18.78 18.78 0.0K
06:15 18.78 18.78 18.78 18.78 0.0K
06:30 18.78 18.78 18.78 18.78 0.0K
06:45 18.78 18.78 18.78 18.78 0.0K
07:00 18.70 18.70 18.70 18.70 0.0K
07:15 18.73 18.73 18.73 18.73 0.0K
07:30 18.73 18.73 18.73 18.73 0.0K
07:45 18.71 18.71 18.71 18.71 0.0K
08:00 18.75 18.75 18.75 18.75 0.0K
08:15 18.73 18.73 18.73 18.73 0.0K
08:30 18.72 18.72 18.72 18.72 0.0K
08:45 18.66 18.66 18.66 18.66 0.0K
09:00 18.80 18.80 18.80 18.80 0.0K
09:15 18.80 18.80 18.80 18.80 0.0K
09:30 18.80 18.80 18.80 18.80 0.0K
09:45 18.93 18.93 18.93 18.93 0.0K
10:00 19.17 19.17 19.17 19.17 0.0K
10:15 18.98 18.98 18.98 18.98 0.0K
10:30 18.88 18.88 18.88 18.88 0.0K
10:45 18.90 18.90 18.90 18.90 0.0K
11:00 18.95 18.95 18.95 18.95 0.0K
11:15 18.85 18.85 18.85 18.85 0.0K
11:30 18.93 18.93 18.93 18.93 0.0K
11:45 18.98 18.98 18.98 18.98 0.0K
12:00 19.07 19.07 19.07 19.07 0.0K
12:15 19.05 19.05 19.05 19.05 0.0K
12:30 18.95 18.95 18.95 18.95 0.0K
12:45 19.00 19.00 19.00 19.00 0.0K
13:00 18.95 18.95 18.95 18.95 0.0K
13:15 18.86 18.86 18.86 18.86 0.0K
13:30 18.85 18.85 18.85 18.85 0.0K
13:45 18.85 18.85 18.85 18.85 0.0K
14:00 18.85 18.85 18.85 18.85 0.0K
14:15 18.95 18.95 18.95 18.95 0.0K
14:30 19.06 19.06 19.06 19.06 0.0K
14:45 19.26 19.26 19.26 19.26 0.0K
15:00 19.20 19.20 19.20 19.20 0.0K
15:15 19.36 19.36 19.36 19.36 0.0K
15:30 19.47 19.47 19.47 19.47 0.0K
15:45 19.52 19.52 19.52 19.52 0.0K
16:00 19.50 19.50 19.50 19.50 0.0K
16:15 19.53 19.53 19.53 19.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar