CBOE S

SPRS10
🏛️ Vereinigte Staaten →
2,908.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,599.56 2,601.71 2,599.56 2,601.47 0.0K
09:32 2,601.53 2,602.14 2,601.13 2,601.13 0.0K
09:33 2,601.57 2,602.46 2,601.57 2,602.46 0.0K
09:34 2,601.97 2,602.48 2,601.42 2,601.42 0.0K
09:35 2,600.75 2,601.91 2,600.75 2,601.09 0.0K
09:36 2,600.70 2,601.21 2,600.70 2,601.21 0.0K
09:37 2,600.95 2,600.95 2,600.47 2,600.47 0.0K
09:38 2,598.77 2,598.84 2,597.99 2,598.84 0.0K
09:39 2,599.75 2,600.48 2,599.75 2,600.48 0.0K
09:40 2,600.31 2,600.44 2,599.61 2,600.44 0.0K
09:41 2,600.09 2,600.09 2,598.61 2,599.46 0.0K
09:42 2,599.89 2,599.97 2,598.98 2,598.98 0.0K
09:43 2,598.12 2,598.12 2,596.64 2,596.64 0.0K
09:44 2,596.47 2,596.47 2,594.70 2,595.43 0.0K
09:45 2,595.57 2,597.34 2,595.57 2,597.20 0.0K
09:46 2,597.17 2,597.38 2,596.09 2,596.09 0.0K
09:47 2,596.35 2,596.61 2,595.73 2,596.44 0.0K
09:48 2,595.94 2,595.94 2,593.37 2,593.37 0.0K
09:49 2,593.69 2,594.05 2,593.69 2,594.05 0.0K
09:50 2,594.60 2,595.87 2,594.60 2,595.87 0.0K
09:51 2,595.73 2,596.33 2,595.05 2,595.05 0.0K
09:52 2,595.11 2,597.02 2,595.11 2,595.61 0.0K
09:53 2,594.67 2,595.83 2,594.67 2,595.62 0.0K
09:54 2,594.88 2,594.88 2,593.99 2,593.99 0.0K
09:55 2,593.68 2,593.68 2,592.92 2,592.92 0.0K
09:56 2,592.91 2,592.91 2,591.12 2,591.12 0.0K
09:57 2,590.85 2,591.71 2,590.64 2,591.71 0.0K
09:58 2,591.79 2,592.15 2,591.72 2,592.15 0.0K
09:59 2,592.17 2,592.97 2,592.17 2,592.97 0.0K
10:00 2,592.80 2,592.80 2,591.92 2,592.33 0.0K
10:01 2,592.46 2,593.32 2,592.46 2,593.02 0.0K
10:02 2,592.40 2,592.42 2,592.10 2,592.10 0.0K
10:03 2,591.53 2,591.53 2,589.88 2,590.06 0.0K
10:04 2,592.08 2,592.62 2,592.02 2,592.02 0.0K
10:05 2,592.41 2,593.84 2,592.41 2,593.84 0.0K
10:06 2,593.61 2,594.64 2,593.61 2,594.03 0.0K
10:07 2,594.38 2,594.63 2,594.38 2,594.38 0.0K
10:08 2,593.97 2,594.70 2,593.59 2,594.70 0.0K
10:09 2,594.76 2,594.76 2,594.28 2,594.28 0.0K
10:10 2,594.69 2,595.40 2,594.46 2,595.03 0.0K
10:11 2,594.74 2,594.74 2,593.25 2,593.25 0.0K
10:12 2,592.72 2,592.72 2,591.91 2,592.42 0.0K
10:13 2,592.78 2,593.19 2,592.68 2,593.19 0.0K
10:14 2,593.21 2,593.51 2,592.52 2,592.52 0.0K
10:15 2,592.57 2,592.57 2,591.30 2,591.30 0.0K
10:16 2,591.65 2,591.65 2,590.37 2,590.37 0.0K
10:17 2,590.32 2,590.47 2,589.96 2,590.47 0.0K
10:18 2,590.42 2,590.51 2,589.98 2,590.51 0.0K
10:19 2,591.21 2,591.39 2,591.07 2,591.39 0.0K
10:20 2,591.84 2,592.93 2,591.84 2,592.53 0.0K
10:21 2,592.30 2,592.97 2,592.30 2,592.92 0.0K
10:22 2,592.13 2,592.82 2,592.13 2,592.52 0.0K
10:23 2,592.03 2,592.03 2,590.01 2,590.01 0.0K
10:24 2,589.72 2,590.49 2,589.59 2,590.49 0.0K
10:25 2,590.59 2,590.92 2,590.58 2,590.92 0.0K
10:26 2,590.73 2,590.98 2,590.72 2,590.98 0.0K
10:27 2,591.37 2,592.78 2,591.37 2,592.63 0.0K
10:28 2,592.34 2,592.98 2,592.16 2,592.16 0.0K
10:29 2,592.75 2,593.01 2,592.12 2,592.12 0.0K
10:30 2,591.90 2,592.42 2,591.79 2,592.09 0.0K
10:31 2,591.59 2,591.59 2,589.48 2,589.48 0.0K
10:32 2,589.80 2,589.80 2,588.27 2,588.27 0.0K
10:33 2,587.93 2,589.09 2,587.93 2,589.09 0.0K
10:34 2,588.13 2,588.13 2,587.60 2,587.60 0.0K
10:35 2,587.89 2,588.35 2,587.42 2,588.35 0.0K
10:36 2,588.50 2,588.80 2,588.26 2,588.39 0.0K
10:37 2,588.12 2,588.12 2,587.68 2,587.68 0.0K
10:38 2,587.78 2,587.78 2,587.39 2,587.39 0.0K
10:39 2,587.64 2,587.81 2,587.26 2,587.26 0.0K
10:40 2,587.21 2,587.44 2,586.92 2,586.92 0.0K
10:41 2,586.37 2,586.47 2,585.58 2,585.58 0.0K
10:42 2,586.11 2,587.02 2,586.11 2,587.02 0.0K
10:43 2,587.05 2,587.05 2,585.80 2,585.80 0.0K
10:44 2,586.34 2,586.34 2,585.66 2,585.66 0.0K
10:45 2,585.66 2,585.66 2,585.54 2,585.65 0.0K
10:46 2,585.88 2,586.17 2,585.55 2,585.55 0.0K
10:47 2,585.23 2,586.39 2,585.23 2,586.01 0.0K
10:48 2,586.52 2,586.52 2,585.43 2,585.43 0.0K
10:49 2,585.14 2,585.14 2,584.56 2,584.56 0.0K
10:50 2,584.73 2,585.14 2,584.54 2,585.14 0.0K
10:51 2,585.33 2,585.85 2,585.33 2,585.61 0.0K
10:52 2,585.53 2,585.69 2,585.52 2,585.54 0.0K
10:53 2,585.80 2,586.73 2,585.80 2,586.15 0.0K
10:54 2,586.12 2,587.73 2,586.12 2,587.73 0.0K
10:55 2,587.65 2,587.65 2,586.51 2,586.51 0.0K
10:56 2,586.22 2,586.22 2,585.29 2,585.54 0.0K
10:57 2,585.61 2,585.61 2,585.05 2,585.05 0.0K
10:58 2,584.44 2,584.59 2,583.90 2,584.05 0.0K
10:59 2,584.16 2,584.16 2,583.16 2,583.16 0.0K
11:00 2,583.19 2,583.82 2,583.19 2,583.25 0.0K
11:01 2,583.55 2,583.65 2,582.70 2,582.79 0.0K
11:02 2,582.72 2,582.72 2,581.52 2,581.85 0.0K
11:03 2,581.63 2,582.09 2,581.08 2,582.09 0.0K
11:04 2,582.27 2,582.27 2,581.14 2,581.14 0.0K
11:05 2,581.46 2,581.82 2,581.23 2,581.23 0.0K
11:06 2,581.59 2,581.59 2,580.85 2,580.85 0.0K
11:07 2,581.27 2,581.27 2,580.44 2,580.44 0.0K
11:08 2,580.11 2,580.11 2,578.86 2,579.44 0.0K
11:09 2,579.95 2,581.15 2,579.86 2,581.15 0.0K
11:10 2,580.66 2,581.10 2,580.66 2,580.79 0.0K
11:11 2,580.49 2,581.77 2,580.49 2,581.77 0.0K
11:12 2,581.88 2,581.88 2,580.90 2,580.90 0.0K
11:13 2,580.68 2,580.95 2,580.68 2,580.86 0.0K
11:14 2,581.74 2,581.74 2,581.32 2,581.32 0.0K
11:15 2,581.40 2,581.77 2,581.40 2,581.69 0.0K
11:16 2,581.13 2,581.13 2,580.83 2,580.83 0.0K
11:17 2,580.55 2,582.46 2,580.55 2,582.46 0.0K
11:18 2,582.84 2,584.19 2,582.84 2,584.19 0.0K
11:19 2,584.43 2,584.43 2,583.76 2,583.78 0.0K
11:20 2,583.54 2,583.79 2,583.10 2,583.70 0.0K
11:21 2,583.73 2,583.73 2,582.87 2,582.87 0.0K
11:22 2,582.55 2,582.85 2,582.55 2,582.58 0.0K
11:23 2,582.80 2,584.44 2,582.80 2,584.44 0.0K
11:24 2,584.48 2,585.76 2,584.48 2,585.18 0.0K
11:25 2,585.33 2,585.41 2,585.12 2,585.29 0.0K
11:26 2,585.51 2,586.14 2,585.51 2,586.14 0.0K
11:27 2,586.57 2,587.05 2,586.51 2,586.89 0.0K
11:28 2,586.63 2,586.66 2,586.48 2,586.48 0.0K
11:29 2,586.57 2,586.74 2,585.66 2,586.74 0.0K
11:30 2,586.62 2,586.93 2,586.38 2,586.38 0.0K
11:31 2,586.20 2,586.88 2,586.05 2,586.88 0.0K
11:32 2,587.26 2,588.09 2,587.26 2,587.66 0.0K
11:33 2,587.61 2,587.61 2,587.16 2,587.16 0.0K
11:34 2,586.96 2,587.42 2,586.96 2,587.29 0.0K
11:35 2,587.30 2,588.41 2,587.30 2,588.41 0.0K
11:36 2,588.41 2,588.56 2,588.41 2,588.43 0.0K
11:37 2,588.87 2,589.09 2,588.87 2,589.00 0.0K
11:38 2,588.93 2,589.15 2,588.70 2,589.15 0.0K
11:39 2,589.44 2,589.44 2,588.73 2,589.29 0.0K
11:40 2,588.92 2,588.92 2,588.56 2,588.56 0.0K
11:41 2,588.65 2,588.90 2,588.34 2,588.34 0.0K
11:42 2,588.34 2,588.54 2,588.34 2,588.54 0.0K
11:43 2,588.46 2,589.01 2,588.46 2,588.67 0.0K
11:44 2,589.17 2,589.39 2,589.07 2,589.39 0.0K
11:45 2,589.13 2,589.13 2,588.25 2,589.12 0.0K
11:46 2,589.56 2,590.38 2,589.56 2,590.38 0.0K
11:47 2,590.79 2,590.98 2,590.76 2,590.76 0.0K
11:48 2,590.19 2,590.89 2,590.11 2,590.89 0.0K
11:49 2,590.80 2,590.80 2,590.62 2,590.65 0.0K
11:50 2,590.56 2,590.71 2,590.34 2,590.46 0.0K
11:51 2,590.23 2,591.18 2,590.23 2,590.95 0.0K
11:52 2,590.71 2,591.32 2,590.71 2,590.98 0.0K
11:53 2,591.36 2,591.36 2,591.25 2,591.28 0.0K
11:54 2,591.34 2,591.75 2,591.08 2,591.75 0.0K
11:55 2,591.54 2,591.54 2,590.77 2,590.77 0.0K
11:56 2,590.76 2,590.76 2,589.20 2,589.20 0.0K
11:57 2,589.20 2,589.20 2,588.50 2,588.66 0.0K
11:58 2,589.45 2,590.59 2,589.45 2,590.59 0.0K
11:59 2,591.33 2,592.03 2,591.33 2,592.03 0.0K
12:00 2,591.79 2,591.79 2,590.95 2,591.38 0.0K
12:01 2,591.30 2,591.77 2,591.30 2,591.77 0.0K
12:02 2,591.57 2,591.57 2,590.99 2,590.99 0.0K
12:03 2,591.10 2,591.10 2,590.37 2,590.38 0.0K
12:04 2,590.39 2,590.49 2,589.92 2,590.49 0.0K
12:05 2,590.76 2,591.67 2,590.73 2,591.67 0.0K
12:06 2,591.37 2,591.68 2,591.37 2,591.68 0.0K
12:07 2,591.53 2,591.84 2,591.53 2,591.54 0.0K
12:08 2,591.69 2,592.07 2,591.69 2,592.07 0.0K
12:09 2,592.18 2,592.88 2,592.18 2,592.88 0.0K
12:10 2,593.41 2,593.77 2,593.01 2,593.77 0.0K
12:11 2,593.73 2,594.43 2,593.73 2,594.43 0.0K
12:12 2,593.15 2,593.62 2,592.88 2,593.62 0.0K
12:13 2,593.98 2,594.03 2,593.96 2,594.03 0.0K
12:14 2,594.23 2,595.16 2,594.23 2,595.16 0.0K
12:15 2,595.08 2,595.10 2,594.65 2,594.65 0.0K
12:16 2,594.45 2,594.71 2,594.36 2,594.36 0.0K
12:17 2,594.53 2,594.53 2,594.16 2,594.53 0.0K
12:18 2,594.64 2,594.64 2,593.56 2,593.56 0.0K
12:19 2,594.15 2,594.65 2,593.71 2,594.65 0.0K
12:20 2,594.81 2,595.58 2,594.81 2,595.58 0.0K
12:21 2,595.42 2,595.50 2,595.32 2,595.50 0.0K
12:22 2,595.43 2,595.73 2,595.24 2,595.24 0.0K
12:23 2,595.39 2,595.90 2,595.39 2,595.41 0.0K
12:24 2,595.43 2,595.74 2,595.43 2,595.74 0.0K
12:25 2,595.59 2,595.59 2,594.65 2,594.76 0.0K
12:26 2,594.58 2,594.58 2,593.76 2,593.76 0.0K
12:27 2,593.99 2,595.03 2,593.99 2,595.00 0.0K
12:28 2,595.23 2,595.64 2,595.23 2,595.64 0.0K
12:29 2,595.42 2,595.42 2,594.67 2,594.67 0.0K
12:30 2,594.32 2,595.24 2,594.32 2,595.11 0.0K
12:31 2,595.48 2,595.71 2,595.39 2,595.42 0.0K
12:32 2,595.27 2,595.81 2,595.27 2,595.81 0.0K
12:33 2,596.06 2,596.06 2,595.72 2,595.72 0.0K
12:34 2,595.79 2,596.17 2,595.52 2,596.17 0.0K
12:35 2,596.32 2,596.43 2,596.15 2,596.43 0.0K
12:36 2,596.50 2,596.91 2,596.50 2,596.91 0.0K
12:37 2,596.71 2,596.92 2,596.47 2,596.47 0.0K
12:38 2,596.35 2,596.69 2,596.35 2,596.67 0.0K
12:39 2,596.53 2,596.53 2,595.45 2,595.45 0.0K
12:40 2,594.99 2,594.99 2,593.50 2,593.50 0.0K
12:41 2,593.09 2,593.21 2,591.95 2,591.95 0.0K
12:42 2,592.32 2,592.32 2,591.03 2,591.37 0.0K
12:43 2,591.40 2,591.75 2,591.12 2,591.12 0.0K
12:44 2,591.54 2,591.54 2,590.86 2,590.86 0.0K
12:45 2,591.00 2,591.33 2,590.92 2,591.08 0.0K
12:46 2,591.22 2,591.22 2,590.60 2,590.95 0.0K
12:47 2,591.87 2,592.75 2,591.87 2,592.75 0.0K
12:48 2,593.33 2,593.90 2,593.33 2,593.90 0.0K
12:49 2,594.24 2,595.08 2,594.24 2,595.08 0.0K
12:50 2,595.35 2,595.71 2,595.35 2,595.71 0.0K
12:51 2,595.88 2,595.88 2,595.49 2,595.49 0.0K
12:52 2,595.59 2,595.59 2,593.99 2,593.99 0.0K
12:53 2,594.10 2,594.10 2,593.43 2,593.43 0.0K
12:54 2,593.29 2,594.80 2,593.29 2,594.80 0.0K
12:55 2,594.69 2,595.03 2,594.69 2,594.84 0.0K
12:56 2,594.81 2,594.81 2,594.53 2,594.71 0.0K
12:57 2,594.36 2,594.36 2,593.66 2,593.66 0.0K
12:58 2,593.64 2,593.65 2,593.24 2,593.24 0.0K
12:59 2,592.70 2,592.75 2,591.82 2,591.82 0.0K
13:00 2,591.72 2,591.72 2,591.14 2,591.27 0.0K
13:01 2,591.48 2,591.96 2,591.48 2,591.84 0.0K
13:02 2,591.99 2,592.39 2,591.81 2,591.81 0.0K
13:03 2,591.90 2,592.06 2,591.33 2,591.33 0.0K
13:04 2,591.30 2,591.79 2,591.30 2,591.79 0.0K
13:05 2,591.95 2,591.95 2,590.99 2,591.61 0.0K
13:06 2,592.07 2,592.23 2,591.95 2,591.96 0.0K
13:07 2,592.29 2,592.29 2,591.76 2,591.76 0.0K
13:08 2,591.19 2,592.44 2,591.19 2,592.44 0.0K
13:09 2,592.62 2,593.49 2,592.62 2,593.49 0.0K
13:10 2,593.63 2,593.63 2,593.19 2,593.27 0.0K
13:11 2,593.23 2,593.23 2,592.73 2,592.73 0.0K
13:12 2,592.86 2,593.48 2,592.86 2,593.48 0.0K
13:13 2,593.55 2,594.37 2,593.55 2,594.36 0.0K
13:14 2,594.12 2,594.81 2,594.12 2,594.81 0.0K
13:15 2,594.99 2,594.99 2,594.06 2,594.06 0.0K
13:16 2,594.47 2,594.47 2,593.87 2,593.87 0.0K
13:17 2,594.01 2,594.01 2,593.61 2,593.67 0.0K
13:18 2,593.74 2,593.96 2,593.73 2,593.73 0.0K
13:19 2,593.57 2,595.01 2,593.57 2,594.72 0.0K
13:20 2,594.55 2,595.28 2,594.44 2,595.28 0.0K
13:21 2,595.22 2,596.06 2,595.22 2,596.06 0.0K
13:22 2,595.87 2,596.16 2,595.87 2,596.16 0.0K
13:23 2,596.37 2,596.58 2,596.37 2,596.58 0.0K
13:24 2,596.46 2,596.46 2,596.32 2,596.32 0.0K
13:25 2,596.36 2,596.36 2,595.72 2,595.86 0.0K
13:26 2,595.40 2,596.33 2,595.40 2,596.10 0.0K
13:27 2,595.99 2,596.23 2,595.87 2,596.23 0.0K
13:28 2,596.25 2,596.63 2,596.14 2,596.63 0.0K
13:29 2,596.95 2,597.20 2,596.95 2,597.20 0.0K
13:30 2,597.15 2,597.47 2,597.15 2,597.47 0.0K
13:31 2,597.43 2,597.95 2,597.43 2,597.95 0.0K
13:32 2,597.61 2,597.61 2,597.06 2,597.06 0.0K
13:33 2,597.70 2,597.70 2,596.85 2,596.85 0.0K
13:34 2,596.83 2,596.83 2,596.43 2,596.43 0.0K
13:35 2,596.36 2,596.96 2,596.36 2,596.96 0.0K
13:36 2,596.86 2,597.35 2,596.86 2,597.35 0.0K
13:37 2,597.13 2,597.47 2,597.13 2,597.42 0.0K
13:38 2,597.48 2,597.48 2,596.43 2,596.43 0.0K
13:39 2,596.38 2,596.82 2,596.33 2,596.33 0.0K
13:40 2,596.11 2,596.79 2,596.11 2,596.50 0.0K
13:41 2,596.63 2,596.63 2,596.09 2,596.09 0.0K
13:42 2,596.16 2,596.54 2,596.01 2,596.54 0.0K
13:43 2,596.51 2,596.65 2,596.51 2,596.59 0.0K
13:44 2,596.49 2,596.49 2,595.83 2,595.85 0.0K
13:45 2,595.38 2,595.67 2,595.37 2,595.67 0.0K
13:46 2,596.32 2,596.32 2,596.05 2,596.25 0.0K
13:47 2,596.22 2,596.30 2,596.01 2,596.01 0.0K
13:48 2,595.74 2,596.26 2,595.74 2,596.25 0.0K
13:49 2,596.00 2,596.00 2,594.79 2,594.79 0.0K
13:50 2,594.56 2,594.56 2,593.44 2,593.44 0.0K
13:51 2,594.02 2,594.69 2,594.02 2,594.69 0.0K
13:52 2,594.55 2,594.55 2,594.02 2,594.11 0.0K
13:53 2,594.05 2,594.05 2,593.36 2,593.36 0.0K
13:54 2,593.20 2,593.20 2,591.86 2,591.86 0.0K
13:55 2,591.98 2,591.98 2,591.70 2,591.82 0.0K
13:56 2,591.53 2,591.53 2,590.14 2,590.14 0.0K
13:57 2,589.45 2,589.46 2,589.22 2,589.28 0.0K
13:58 2,589.24 2,589.55 2,588.95 2,589.55 0.0K
13:59 2,589.20 2,589.20 2,588.52 2,588.73 0.0K
14:00 2,588.43 2,589.56 2,588.43 2,589.56 0.0K
14:01 2,590.04 2,590.85 2,590.04 2,590.85 0.0K
14:02 2,590.77 2,591.72 2,590.77 2,591.31 0.0K
14:03 2,591.29 2,591.48 2,591.04 2,591.48 0.0K
14:04 2,590.66 2,590.66 2,590.09 2,590.09 0.0K
14:05 2,590.12 2,590.24 2,589.50 2,589.50 0.0K
14:06 2,590.00 2,590.00 2,589.04 2,589.04 0.0K
14:07 2,589.06 2,589.22 2,588.75 2,589.22 0.0K
14:08 2,589.32 2,589.77 2,589.32 2,589.77 0.0K
14:09 2,589.48 2,589.74 2,589.48 2,589.73 0.0K
14:10 2,589.58 2,590.64 2,589.58 2,590.64 0.0K
14:11 2,591.15 2,591.75 2,591.15 2,591.73 0.0K
14:12 2,591.44 2,591.44 2,590.90 2,590.90 0.0K
14:13 2,591.18 2,591.87 2,591.18 2,591.87 0.0K
14:14 2,591.63 2,592.04 2,591.63 2,592.04 0.0K
14:15 2,592.00 2,592.29 2,592.00 2,592.05 0.0K
14:16 2,591.97 2,592.02 2,591.71 2,591.71 0.0K
14:17 2,591.45 2,592.23 2,591.45 2,591.90 0.0K
14:18 2,591.84 2,592.49 2,591.84 2,592.26 0.0K
14:19 2,592.54 2,592.62 2,592.34 2,592.62 0.0K
14:20 2,592.72 2,593.16 2,592.72 2,593.16 0.0K
14:21 2,593.24 2,593.25 2,592.70 2,592.70 0.0K
14:22 2,592.45 2,592.84 2,592.43 2,592.84 0.0K
14:23 2,592.51 2,592.51 2,591.52 2,591.52 0.0K
14:24 2,591.41 2,592.45 2,591.41 2,592.32 0.0K
14:25 2,592.42 2,592.72 2,592.42 2,592.54 0.0K
14:26 2,592.35 2,592.60 2,592.35 2,592.41 0.0K
14:27 2,592.41 2,592.93 2,592.41 2,592.87 0.0K
14:28 2,592.82 2,593.51 2,592.82 2,593.51 0.0K
14:29 2,593.69 2,593.77 2,593.67 2,593.77 0.0K
14:30 2,593.86 2,594.23 2,593.86 2,593.91 0.0K
14:31 2,594.16 2,594.16 2,593.49 2,593.49 0.0K
14:32 2,593.30 2,593.67 2,593.16 2,593.67 0.0K
14:33 2,593.70 2,594.10 2,593.70 2,594.10 0.0K
14:34 2,594.44 2,594.48 2,594.16 2,594.16 0.0K
14:35 2,594.47 2,594.82 2,594.37 2,594.37 0.0K
14:36 2,594.18 2,594.22 2,593.55 2,593.55 0.0K
14:37 2,593.84 2,594.36 2,593.84 2,594.14 0.0K
14:38 2,594.15 2,594.22 2,593.96 2,594.18 0.0K
14:39 2,594.04 2,594.26 2,593.87 2,594.26 0.0K
14:40 2,594.17 2,594.71 2,594.17 2,594.53 0.0K
14:41 2,594.78 2,595.34 2,594.78 2,595.34 0.0K
14:42 2,595.32 2,595.63 2,595.32 2,595.63 0.0K
14:43 2,595.52 2,595.91 2,595.52 2,595.73 0.0K
14:44 2,596.07 2,596.20 2,596.07 2,596.13 0.0K
14:45 2,596.10 2,596.10 2,595.84 2,596.04 0.0K
14:46 2,595.83 2,596.42 2,595.83 2,596.21 0.0K
14:47 2,596.01 2,596.57 2,596.01 2,596.39 0.0K
14:48 2,596.77 2,597.52 2,596.77 2,597.52 0.0K
14:49 2,597.72 2,597.72 2,597.26 2,597.34 0.0K
14:50 2,597.25 2,597.25 2,596.79 2,596.79 0.0K
14:51 2,596.35 2,596.51 2,596.32 2,596.36 0.0K
14:52 2,596.21 2,596.55 2,596.21 2,596.55 0.0K
14:53 2,596.50 2,596.50 2,594.97 2,594.97 0.0K
14:54 2,594.84 2,595.56 2,594.84 2,595.56 0.0K
14:55 2,595.52 2,595.52 2,594.31 2,594.31 0.0K
14:56 2,594.22 2,595.27 2,594.22 2,595.27 0.0K
14:57 2,595.37 2,596.36 2,595.37 2,596.35 0.0K
14:58 2,596.38 2,596.70 2,596.10 2,596.10 0.0K
14:59 2,595.99 2,596.46 2,595.88 2,596.46 0.0K
15:00 2,596.24 2,596.24 2,594.99 2,594.99 0.0K
15:01 2,594.94 2,594.94 2,593.32 2,593.32 0.0K
15:02 2,593.16 2,594.44 2,593.16 2,594.44 0.0K
15:03 2,594.56 2,594.94 2,594.56 2,594.94 0.0K
15:04 2,595.05 2,595.05 2,594.56 2,594.75 0.0K
15:05 2,594.71 2,594.71 2,594.18 2,594.38 0.0K
15:06 2,594.31 2,594.63 2,593.81 2,593.81 0.0K
15:07 2,594.10 2,594.41 2,593.93 2,593.93 0.0K
15:08 2,594.22 2,594.87 2,593.97 2,594.87 0.0K
15:09 2,594.69 2,595.03 2,594.69 2,595.03 0.0K
15:10 2,594.86 2,594.96 2,594.67 2,594.96 0.0K
15:11 2,595.17 2,595.17 2,594.78 2,594.82 0.0K
15:12 2,594.85 2,594.86 2,594.09 2,594.09 0.0K
15:13 2,594.18 2,594.59 2,594.18 2,594.36 0.0K
15:14 2,594.10 2,594.35 2,594.10 2,594.35 0.0K
15:15 2,593.84 2,594.23 2,593.72 2,594.20 0.0K
15:16 2,593.90 2,593.90 2,592.58 2,592.58 0.0K
15:17 2,592.25 2,593.16 2,592.25 2,593.16 0.0K
15:18 2,593.09 2,593.63 2,593.09 2,593.57 0.0K
15:19 2,593.72 2,594.32 2,593.72 2,594.12 0.0K
15:20 2,594.17 2,594.25 2,594.02 2,594.02 0.0K
15:21 2,593.95 2,593.95 2,592.50 2,592.50 0.0K
15:22 2,592.82 2,592.82 2,591.19 2,591.19 0.0K
15:23 2,591.08 2,591.57 2,591.08 2,591.57 0.0K
15:24 2,591.81 2,592.25 2,591.81 2,592.14 0.0K
15:25 2,592.17 2,592.55 2,592.17 2,592.55 0.0K
15:26 2,592.22 2,592.66 2,592.21 2,592.66 0.0K
15:27 2,592.43 2,592.66 2,592.43 2,592.57 0.0K
15:28 2,592.91 2,593.46 2,592.91 2,593.46 0.0K
15:29 2,593.46 2,593.46 2,592.55 2,592.55 0.0K
15:30 2,592.52 2,593.39 2,592.52 2,593.39 0.0K
15:31 2,593.44 2,593.83 2,593.44 2,593.83 0.0K
15:32 2,593.19 2,593.61 2,592.71 2,592.71 0.0K
15:33 2,592.41 2,593.04 2,592.41 2,592.70 0.0K
15:34 2,593.12 2,593.12 2,592.03 2,592.03 0.0K
15:35 2,592.22 2,592.22 2,590.65 2,590.65 0.0K
15:36 2,590.27 2,590.27 2,589.83 2,590.03 0.0K
15:37 2,590.47 2,591.41 2,590.47 2,591.41 0.0K
15:38 2,591.40 2,591.83 2,591.40 2,591.58 0.0K
15:39 2,591.28 2,591.31 2,590.95 2,590.95 0.0K
15:40 2,591.14 2,591.17 2,590.96 2,590.96 0.0K
15:41 2,591.09 2,591.09 2,590.23 2,590.23 0.0K
15:42 2,589.91 2,590.27 2,589.68 2,589.68 0.0K
15:43 2,590.56 2,591.33 2,590.56 2,590.97 0.0K
15:44 2,590.89 2,591.51 2,590.89 2,591.51 0.0K
15:45 2,591.62 2,592.23 2,591.62 2,592.19 0.0K
15:46 2,591.97 2,591.97 2,590.98 2,590.98 0.0K
15:47 2,591.05 2,591.18 2,590.60 2,590.60 0.0K
15:48 2,590.73 2,591.71 2,590.73 2,591.71 0.0K
15:49 2,591.81 2,592.11 2,591.81 2,592.11 0.0K
15:50 2,592.20 2,592.20 2,589.61 2,589.61 0.0K
15:51 2,588.96 2,589.65 2,588.84 2,589.65 0.0K
15:52 2,589.97 2,590.05 2,589.49 2,589.64 0.0K
15:53 2,589.54 2,590.19 2,589.54 2,590.19 0.0K
15:54 2,590.74 2,591.88 2,590.52 2,591.88 0.0K
15:55 2,591.82 2,592.70 2,591.82 2,591.82 0.0K
15:56 2,592.25 2,592.25 2,590.95 2,590.95 0.0K
15:57 2,591.01 2,591.05 2,590.87 2,591.05 0.0K
15:58 2,591.05 2,591.42 2,591.05 2,591.42 0.0K
15:59 2,591.18 2,591.66 2,591.18 2,591.66 0.0K
16:00 2,590.61 2,590.85 2,590.61 2,590.78 0.0K
16:01 2,590.64 2,590.65 2,590.64 2,590.65 0.0K
16:02 2,590.69 2,590.72 2,590.69 2,590.72 0.0K
16:03 2,590.72 2,590.72 2,590.66 2,590.66 0.0K
16:04 2,590.68 2,590.68 2,590.45 2,590.45 0.0K
16:05 2,590.44 2,590.57 2,590.44 2,590.57 0.0K
16:06 2,590.57 2,590.57 2,590.52 2,590.52 0.0K
16:07 2,590.56 2,590.60 2,590.56 2,590.60 0.0K
16:08 2,590.56 2,590.56 2,590.54 2,590.54 0.0K
16:09 2,590.55 2,590.55 2,590.54 2,590.54 0.0K
16:10 2,590.55 2,590.58 2,590.54 2,590.54 0.0K
16:11 2,590.61 2,590.62 2,590.61 2,590.62 0.0K
16:12 2,590.61 2,590.65 2,590.61 2,590.65 0.0K
16:13 2,590.63 2,590.65 2,590.63 2,590.64 0.0K
16:14 2,590.62 2,590.62 2,590.58 2,590.58 0.0K
16:15 2,590.65 2,590.65 2,590.65 2,590.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar