CBOE S

SPRS10
🏛️ Vereinigte Staaten →
2,904.48
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,685.01 2,685.01 2,683.70 2,683.70 0.0K
09:32 2,683.72 2,684.80 2,683.72 2,684.61 0.0K
09:33 2,684.77 2,684.77 2,684.25 2,684.65 0.0K
09:34 2,684.24 2,684.50 2,684.17 2,684.50 0.0K
09:35 2,684.56 2,685.09 2,684.56 2,684.64 0.0K
09:36 2,685.70 2,686.07 2,685.70 2,685.88 0.0K
09:37 2,686.22 2,686.26 2,685.62 2,685.62 0.0K
09:38 2,685.64 2,685.66 2,685.42 2,685.66 0.0K
09:39 2,685.61 2,685.61 2,684.43 2,684.43 0.0K
09:40 2,684.20 2,684.20 2,683.60 2,683.60 0.0K
09:41 2,682.88 2,682.88 2,682.56 2,682.74 0.0K
09:42 2,681.91 2,681.91 2,681.18 2,681.31 0.0K
09:43 2,681.15 2,681.15 2,680.23 2,680.62 0.0K
09:44 2,681.02 2,681.02 2,680.05 2,680.55 0.0K
09:45 2,680.60 2,681.49 2,680.60 2,681.41 0.0K
09:46 2,682.10 2,682.13 2,681.86 2,681.97 0.0K
09:47 2,681.87 2,682.56 2,681.87 2,682.51 0.0K
09:48 2,681.84 2,681.98 2,679.89 2,679.89 0.0K
09:49 2,679.94 2,680.54 2,679.94 2,680.54 0.0K
09:50 2,680.78 2,680.78 2,679.83 2,679.83 0.0K
09:51 2,679.68 2,679.72 2,679.10 2,679.28 0.0K
09:52 2,679.80 2,679.85 2,679.48 2,679.48 0.0K
09:53 2,679.53 2,679.53 2,677.63 2,677.63 0.0K
09:54 2,677.97 2,677.97 2,676.55 2,676.96 0.0K
09:55 2,676.64 2,676.64 2,675.60 2,676.26 0.0K
09:56 2,676.26 2,676.26 2,675.03 2,675.03 0.0K
09:57 2,674.43 2,674.70 2,674.43 2,674.47 0.0K
09:58 2,674.22 2,674.22 2,672.43 2,673.64 0.0K
09:59 2,674.34 2,674.34 2,673.42 2,673.42 0.0K
10:00 2,673.60 2,673.60 2,670.37 2,670.37 0.0K
10:01 2,670.66 2,670.66 2,669.00 2,669.00 0.0K
10:02 2,670.03 2,670.72 2,670.03 2,670.65 0.0K
10:03 2,671.33 2,671.70 2,670.69 2,671.70 0.0K
10:04 2,671.33 2,672.47 2,671.09 2,672.47 0.0K
10:05 2,671.99 2,673.42 2,671.99 2,673.40 0.0K
10:06 2,673.01 2,673.60 2,672.41 2,673.60 0.0K
10:07 2,673.36 2,673.36 2,672.26 2,672.32 0.0K
10:08 2,673.08 2,673.08 2,671.95 2,671.95 0.0K
10:09 2,672.36 2,672.89 2,672.12 2,672.89 0.0K
10:10 2,672.75 2,673.46 2,672.48 2,673.46 0.0K
10:11 2,673.86 2,675.65 2,673.86 2,675.65 0.0K
10:12 2,675.20 2,675.63 2,674.55 2,675.63 0.0K
10:13 2,676.00 2,677.86 2,676.00 2,677.86 0.0K
10:14 2,677.23 2,677.88 2,677.23 2,677.62 0.0K
10:15 2,677.84 2,678.01 2,677.41 2,678.01 0.0K
10:16 2,677.13 2,678.59 2,677.13 2,677.82 0.0K
10:17 2,677.49 2,678.29 2,677.49 2,677.71 0.0K
10:18 2,677.50 2,678.83 2,677.38 2,678.83 0.0K
10:19 2,678.23 2,678.34 2,678.05 2,678.05 0.0K
10:20 2,678.67 2,678.73 2,678.16 2,678.73 0.0K
10:21 2,678.43 2,678.43 2,677.62 2,677.62 0.0K
10:22 2,678.97 2,681.18 2,678.97 2,681.18 0.0K
10:23 2,681.96 2,682.64 2,681.34 2,682.64 0.0K
10:24 2,682.56 2,682.74 2,681.77 2,681.77 0.0K
10:25 2,681.12 2,681.12 2,680.49 2,680.49 0.0K
10:26 2,680.67 2,680.67 2,680.34 2,680.34 0.0K
10:27 2,680.51 2,680.69 2,679.95 2,679.95 0.0K
10:28 2,680.28 2,680.83 2,679.71 2,680.83 0.0K
10:29 2,680.86 2,680.90 2,680.68 2,680.88 0.0K
10:30 2,680.59 2,680.59 2,679.49 2,679.74 0.0K
10:31 2,679.59 2,679.59 2,678.74 2,679.23 0.0K
10:32 2,678.94 2,679.07 2,678.69 2,678.69 0.0K
10:33 2,678.87 2,678.87 2,678.04 2,678.11 0.0K
10:34 2,677.36 2,677.36 2,676.76 2,677.28 0.0K
10:35 2,677.56 2,677.87 2,676.96 2,677.21 0.0K
10:36 2,677.32 2,677.67 2,676.76 2,677.67 0.0K
10:37 2,677.98 2,678.50 2,677.61 2,678.50 0.0K
10:38 2,678.86 2,680.84 2,678.86 2,679.85 0.0K
10:39 2,680.10 2,680.11 2,679.89 2,680.04 0.0K
10:40 2,679.93 2,679.96 2,679.36 2,679.37 0.0K
10:41 2,679.31 2,679.31 2,678.74 2,679.00 0.0K
10:42 2,679.24 2,679.69 2,679.24 2,679.45 0.0K
10:43 2,679.36 2,679.42 2,679.02 2,679.12 0.0K
10:44 2,679.39 2,679.98 2,679.39 2,679.98 0.0K
10:45 2,679.55 2,679.55 2,678.77 2,679.09 0.0K
10:46 2,679.04 2,679.48 2,679.04 2,679.48 0.0K
10:47 2,679.33 2,680.36 2,679.33 2,680.36 0.0K
10:48 2,680.24 2,680.24 2,679.38 2,679.91 0.0K
10:49 2,680.10 2,680.20 2,679.62 2,679.83 0.0K
10:50 2,679.74 2,679.74 2,679.26 2,679.26 0.0K
10:51 2,679.65 2,679.65 2,678.77 2,679.10 0.0K
10:52 2,679.26 2,679.26 2,677.80 2,678.02 0.0K
10:53 2,677.93 2,677.93 2,677.44 2,677.44 0.0K
10:54 2,677.96 2,677.96 2,677.29 2,677.44 0.0K
10:55 2,677.34 2,677.66 2,677.25 2,677.66 0.0K
10:56 2,677.65 2,677.65 2,676.80 2,676.80 0.0K
10:57 2,676.82 2,676.86 2,676.30 2,676.47 0.0K
10:58 2,676.66 2,677.19 2,676.44 2,676.91 0.0K
10:59 2,676.69 2,676.69 2,676.13 2,676.20 0.0K
11:00 2,675.86 2,677.49 2,675.86 2,677.49 0.0K
11:01 2,677.56 2,677.96 2,677.48 2,677.48 0.0K
11:02 2,677.04 2,677.04 2,676.38 2,676.38 0.0K
11:03 2,676.32 2,676.69 2,676.30 2,676.60 0.0K
11:04 2,676.55 2,676.55 2,676.38 2,676.38 0.0K
11:05 2,676.29 2,676.92 2,676.29 2,676.92 0.0K
11:06 2,676.67 2,676.97 2,676.67 2,676.97 0.0K
11:07 2,676.81 2,677.02 2,676.81 2,677.02 0.0K
11:08 2,677.32 2,677.37 2,677.01 2,677.01 0.0K
11:09 2,677.18 2,677.18 2,676.69 2,677.02 0.0K
11:10 2,677.09 2,677.79 2,677.09 2,677.61 0.0K
11:11 2,677.95 2,678.88 2,677.95 2,678.66 0.0K
11:12 2,678.60 2,678.88 2,678.38 2,678.88 0.0K
11:13 2,678.99 2,679.36 2,678.99 2,679.16 0.0K
11:14 2,679.16 2,679.90 2,679.16 2,679.90 0.0K
11:15 2,679.94 2,680.73 2,679.94 2,680.73 0.0K
11:16 2,680.63 2,681.24 2,680.63 2,681.24 0.0K
11:17 2,681.17 2,681.17 2,680.77 2,681.10 0.0K
11:18 2,681.09 2,681.83 2,681.09 2,681.83 0.0K
11:19 2,681.71 2,681.71 2,681.38 2,681.38 0.0K
11:20 2,681.23 2,681.96 2,681.23 2,681.96 0.0K
11:21 2,681.73 2,681.73 2,681.43 2,681.65 0.0K
11:22 2,681.37 2,681.46 2,680.82 2,680.82 0.0K
11:23 2,680.44 2,680.81 2,680.44 2,680.81 0.0K
11:24 2,681.13 2,681.13 2,680.63 2,680.63 0.0K
11:25 2,680.65 2,680.65 2,680.29 2,680.29 0.0K
11:26 2,680.21 2,680.21 2,678.91 2,679.14 0.0K
11:27 2,678.71 2,678.71 2,677.55 2,677.55 0.0K
11:28 2,677.60 2,677.61 2,677.09 2,677.09 0.0K
11:29 2,677.31 2,677.31 2,676.94 2,677.16 0.0K
11:30 2,677.21 2,677.50 2,677.01 2,677.50 0.0K
11:31 2,677.64 2,678.39 2,677.64 2,678.39 0.0K
11:32 2,677.85 2,678.23 2,677.58 2,678.23 0.0K
11:33 2,678.15 2,678.48 2,677.91 2,678.48 0.0K
11:34 2,678.43 2,678.54 2,678.42 2,678.54 0.0K
11:35 2,678.45 2,678.76 2,678.10 2,678.76 0.0K
11:36 2,678.78 2,678.95 2,678.73 2,678.82 0.0K
11:37 2,678.34 2,678.34 2,677.29 2,677.29 0.0K
11:38 2,677.68 2,677.97 2,677.49 2,677.49 0.0K
11:39 2,677.59 2,677.59 2,677.43 2,677.54 0.0K
11:40 2,677.75 2,678.10 2,677.75 2,677.96 0.0K
11:41 2,678.01 2,678.01 2,677.60 2,677.71 0.0K
11:42 2,677.23 2,677.25 2,677.06 2,677.06 0.0K
11:43 2,677.03 2,677.03 2,676.58 2,676.58 0.0K
11:44 2,676.34 2,676.61 2,676.28 2,676.34 0.0K
11:45 2,676.60 2,676.60 2,676.34 2,676.34 0.0K
11:46 2,676.43 2,676.89 2,676.43 2,676.89 0.0K
11:47 2,676.96 2,677.12 2,676.65 2,676.65 0.0K
11:48 2,676.91 2,676.91 2,676.44 2,676.44 0.0K
11:49 2,676.32 2,676.61 2,676.32 2,676.55 0.0K
11:50 2,676.59 2,676.59 2,675.86 2,676.07 0.0K
11:51 2,676.01 2,676.10 2,674.96 2,674.96 0.0K
11:52 2,674.54 2,674.62 2,673.94 2,673.94 0.0K
11:53 2,673.78 2,674.17 2,673.78 2,674.17 0.0K
11:54 2,674.48 2,674.99 2,674.26 2,674.26 0.0K
11:55 2,674.39 2,674.54 2,674.32 2,674.54 0.0K
11:56 2,674.40 2,674.40 2,673.50 2,673.50 0.0K
11:57 2,673.86 2,673.86 2,673.51 2,673.67 0.0K
11:58 2,673.64 2,673.85 2,673.64 2,673.71 0.0K
11:59 2,673.43 2,673.43 2,673.09 2,673.17 0.0K
12:00 2,673.15 2,673.15 2,672.78 2,673.12 0.0K
12:01 2,673.19 2,673.45 2,673.19 2,673.30 0.0K
12:02 2,673.14 2,673.61 2,673.14 2,673.53 0.0K
12:03 2,673.83 2,674.15 2,673.83 2,674.15 0.0K
12:04 2,674.09 2,674.18 2,674.09 2,674.15 0.0K
12:05 2,674.03 2,674.18 2,673.82 2,673.82 0.0K
12:06 2,673.73 2,673.76 2,673.62 2,673.62 0.0K
12:07 2,673.48 2,673.48 2,673.19 2,673.34 0.0K
12:08 2,673.42 2,673.49 2,673.37 2,673.49 0.0K
12:09 2,673.46 2,673.61 2,673.34 2,673.34 0.0K
12:10 2,673.20 2,673.20 2,672.84 2,672.84 0.0K
12:11 2,672.77 2,673.31 2,672.77 2,673.28 0.0K
12:12 2,673.44 2,673.44 2,673.17 2,673.33 0.0K
12:13 2,673.48 2,673.82 2,673.48 2,673.64 0.0K
12:14 2,673.32 2,673.36 2,673.04 2,673.04 0.0K
12:15 2,673.11 2,673.32 2,672.95 2,672.95 0.0K
12:16 2,672.69 2,672.69 2,671.86 2,671.86 0.0K
12:17 2,671.73 2,671.78 2,671.54 2,671.54 0.0K
12:18 2,672.07 2,672.10 2,671.77 2,671.83 0.0K
12:19 2,671.85 2,671.85 2,671.46 2,671.54 0.0K
12:20 2,671.52 2,671.52 2,671.03 2,671.25 0.0K
12:21 2,671.42 2,672.23 2,671.42 2,672.23 0.0K
12:22 2,672.19 2,672.90 2,672.19 2,672.84 0.0K
12:23 2,672.88 2,673.02 2,672.74 2,672.97 0.0K
12:24 2,672.91 2,673.54 2,672.82 2,673.54 0.0K
12:25 2,673.49 2,673.54 2,673.19 2,673.41 0.0K
12:26 2,673.50 2,674.24 2,673.50 2,674.24 0.0K
12:27 2,674.39 2,675.12 2,674.31 2,675.12 0.0K
12:28 2,675.39 2,675.64 2,675.33 2,675.64 0.0K
12:29 2,675.69 2,676.15 2,675.52 2,676.15 0.0K
12:30 2,676.51 2,677.51 2,676.51 2,677.22 0.0K
12:31 2,677.13 2,677.13 2,676.25 2,676.25 0.0K
12:32 2,676.60 2,676.79 2,676.49 2,676.49 0.0K
12:33 2,676.50 2,676.56 2,676.25 2,676.41 0.0K
12:34 2,676.39 2,677.01 2,676.39 2,677.01 0.0K
12:35 2,676.86 2,677.46 2,676.86 2,677.46 0.0K
12:36 2,677.40 2,677.40 2,677.04 2,677.32 0.0K
12:37 2,677.25 2,677.53 2,677.25 2,677.51 0.0K
12:38 2,677.23 2,677.25 2,677.06 2,677.06 0.0K
12:39 2,677.01 2,677.02 2,676.86 2,676.86 0.0K
12:40 2,676.81 2,676.81 2,675.72 2,675.99 0.0K
12:41 2,675.99 2,675.99 2,674.59 2,674.59 0.0K
12:42 2,674.36 2,674.36 2,673.47 2,673.47 0.0K
12:43 2,673.53 2,673.98 2,673.52 2,673.52 0.0K
12:44 2,673.74 2,673.96 2,673.66 2,673.96 0.0K
12:45 2,674.03 2,674.52 2,674.03 2,674.52 0.0K
12:46 2,674.56 2,675.10 2,674.56 2,674.97 0.0K
12:47 2,674.93 2,674.93 2,674.57 2,674.57 0.0K
12:48 2,674.32 2,674.37 2,674.20 2,674.37 0.0K
12:49 2,674.45 2,674.51 2,674.19 2,674.19 0.0K
12:50 2,674.10 2,674.13 2,673.33 2,673.33 0.0K
12:51 2,673.32 2,673.97 2,673.32 2,673.70 0.0K
12:52 2,673.73 2,674.61 2,673.73 2,674.61 0.0K
12:53 2,675.07 2,675.38 2,674.88 2,674.88 0.0K
12:54 2,675.31 2,675.31 2,674.97 2,675.10 0.0K
12:55 2,675.12 2,675.38 2,675.12 2,675.38 0.0K
12:56 2,675.39 2,675.39 2,675.07 2,675.26 0.0K
12:57 2,675.21 2,675.21 2,674.96 2,675.16 0.0K
12:58 2,675.17 2,675.17 2,674.82 2,674.93 0.0K
12:59 2,674.92 2,675.34 2,674.92 2,675.34 0.0K
13:00 2,675.46 2,676.37 2,675.46 2,676.37 0.0K
13:01 2,676.50 2,677.07 2,676.50 2,677.07 0.0K
13:02 2,676.73 2,677.19 2,676.33 2,677.19 0.0K
13:03 2,677.05 2,677.64 2,677.05 2,677.64 0.0K
13:04 2,677.30 2,677.30 2,676.74 2,676.74 0.0K
13:05 2,676.70 2,676.70 2,675.62 2,676.46 0.0K
13:06 2,676.39 2,676.39 2,675.72 2,675.82 0.0K
13:07 2,675.75 2,676.67 2,675.75 2,676.67 0.0K
13:08 2,676.70 2,676.70 2,675.97 2,676.11 0.0K
13:09 2,676.52 2,676.82 2,676.33 2,676.37 0.0K
13:10 2,676.57 2,676.57 2,676.16 2,676.38 0.0K
13:11 2,676.61 2,676.91 2,676.61 2,676.91 0.0K
13:12 2,676.97 2,677.57 2,676.97 2,677.57 0.0K
13:13 2,678.03 2,678.45 2,678.03 2,678.45 0.0K
13:14 2,678.77 2,678.79 2,678.47 2,678.47 0.0K
13:15 2,678.32 2,678.84 2,678.32 2,678.62 0.0K
13:16 2,678.79 2,678.79 2,678.60 2,678.60 0.0K
13:17 2,678.20 2,678.20 2,677.97 2,677.97 0.0K
13:18 2,677.87 2,678.06 2,677.76 2,677.86 0.0K
13:19 2,678.41 2,678.79 2,678.41 2,678.68 0.0K
13:20 2,678.50 2,678.50 2,677.98 2,678.44 0.0K
13:21 2,678.47 2,678.91 2,678.47 2,678.91 0.0K
13:22 2,679.13 2,679.18 2,678.82 2,679.18 0.0K
13:23 2,679.04 2,679.20 2,679.04 2,679.20 0.0K
13:24 2,679.20 2,679.33 2,679.20 2,679.33 0.0K
13:25 2,679.30 2,679.44 2,679.30 2,679.44 0.0K
13:26 2,679.56 2,679.56 2,679.19 2,679.19 0.0K
13:27 2,678.88 2,678.88 2,678.69 2,678.82 0.0K
13:28 2,678.68 2,678.68 2,678.41 2,678.41 0.0K
13:29 2,678.59 2,678.89 2,678.59 2,678.67 0.0K
13:30 2,678.50 2,678.55 2,678.31 2,678.55 0.0K
13:31 2,678.65 2,679.07 2,678.65 2,679.05 0.0K
13:32 2,679.04 2,679.08 2,678.92 2,679.06 0.0K
13:33 2,678.93 2,678.93 2,678.83 2,678.83 0.0K
13:34 2,678.66 2,679.03 2,678.66 2,679.03 0.0K
13:35 2,678.94 2,679.00 2,678.65 2,678.87 0.0K
13:36 2,678.89 2,679.10 2,678.69 2,678.69 0.0K
13:37 2,678.77 2,678.79 2,678.63 2,678.63 0.0K
13:38 2,678.32 2,678.68 2,678.32 2,678.47 0.0K
13:39 2,678.63 2,678.86 2,678.63 2,678.86 0.0K
13:40 2,679.00 2,679.07 2,678.99 2,679.07 0.0K
13:41 2,679.03 2,679.03 2,678.17 2,678.17 0.0K
13:42 2,678.47 2,678.51 2,678.41 2,678.48 0.0K
13:43 2,678.55 2,678.55 2,678.22 2,678.22 0.0K
13:44 2,677.60 2,677.90 2,677.60 2,677.90 0.0K
13:45 2,677.73 2,677.75 2,677.02 2,677.50 0.0K
13:46 2,677.59 2,677.63 2,677.47 2,677.47 0.0K
13:47 2,677.53 2,677.79 2,677.53 2,677.79 0.0K
13:48 2,677.83 2,677.91 2,677.83 2,677.87 0.0K
13:49 2,677.95 2,678.11 2,677.95 2,678.11 0.0K
13:50 2,677.94 2,677.94 2,677.07 2,677.07 0.0K
13:51 2,676.89 2,677.38 2,676.88 2,677.38 0.0K
13:52 2,677.52 2,677.76 2,677.52 2,677.76 0.0K
13:53 2,677.70 2,678.08 2,677.70 2,678.08 0.0K
13:54 2,678.09 2,678.18 2,678.04 2,678.18 0.0K
13:55 2,678.28 2,678.42 2,678.28 2,678.37 0.0K
13:56 2,678.13 2,678.32 2,678.06 2,678.06 0.0K
13:57 2,678.25 2,678.25 2,678.16 2,678.16 0.0K
13:58 2,678.16 2,678.16 2,677.84 2,677.84 0.0K
13:59 2,677.90 2,677.90 2,676.64 2,676.64 0.0K
14:00 2,676.47 2,676.47 2,675.64 2,675.64 0.0K
14:01 2,675.86 2,676.29 2,675.86 2,676.29 0.0K
14:02 2,676.35 2,676.39 2,676.17 2,676.17 0.0K
14:03 2,676.28 2,676.28 2,675.95 2,676.17 0.0K
14:04 2,676.20 2,676.29 2,675.93 2,675.93 0.0K
14:05 2,676.10 2,676.10 2,675.67 2,675.75 0.0K
14:06 2,675.71 2,675.71 2,675.22 2,675.43 0.0K
14:07 2,675.41 2,675.80 2,675.41 2,675.65 0.0K
14:08 2,675.77 2,675.82 2,675.57 2,675.57 0.0K
14:09 2,675.30 2,675.30 2,675.06 2,675.18 0.0K
14:10 2,675.25 2,675.33 2,675.20 2,675.33 0.0K
14:11 2,675.46 2,675.46 2,674.84 2,674.84 0.0K
14:12 2,674.75 2,674.89 2,674.61 2,674.61 0.0K
14:13 2,674.65 2,674.65 2,674.18 2,674.27 0.0K
14:14 2,674.19 2,674.19 2,673.66 2,673.66 0.0K
14:15 2,673.69 2,673.73 2,673.31 2,673.57 0.0K
14:16 2,673.42 2,673.42 2,672.81 2,672.81 0.0K
14:17 2,672.59 2,673.09 2,672.26 2,672.26 0.0K
14:18 2,672.46 2,672.94 2,672.46 2,672.94 0.0K
14:19 2,673.08 2,673.11 2,673.02 2,673.08 0.0K
14:20 2,673.25 2,673.51 2,673.14 2,673.14 0.0K
14:21 2,673.44 2,673.61 2,673.28 2,673.34 0.0K
14:22 2,673.14 2,673.14 2,672.62 2,672.62 0.0K
14:23 2,672.63 2,672.70 2,672.25 2,672.25 0.0K
14:24 2,672.30 2,672.30 2,671.24 2,671.33 0.0K
14:25 2,671.45 2,671.57 2,671.32 2,671.32 0.0K
14:26 2,671.54 2,671.54 2,671.06 2,671.14 0.0K
14:27 2,670.50 2,670.51 2,670.17 2,670.17 0.0K
14:28 2,670.29 2,670.29 2,670.08 2,670.25 0.0K
14:29 2,670.22 2,670.36 2,669.58 2,669.58 0.0K
14:30 2,669.27 2,669.27 2,668.00 2,668.00 0.0K
14:31 2,667.82 2,668.28 2,667.82 2,667.93 0.0K
14:32 2,668.24 2,668.24 2,666.53 2,666.53 0.0K
14:33 2,666.28 2,666.28 2,665.42 2,665.42 0.0K
14:34 2,665.53 2,665.91 2,664.83 2,665.91 0.0K
14:35 2,665.83 2,667.06 2,665.83 2,667.06 0.0K
14:36 2,667.22 2,667.22 2,666.22 2,666.22 0.0K
14:37 2,666.37 2,666.70 2,666.37 2,666.45 0.0K
14:38 2,666.14 2,666.82 2,666.14 2,666.53 0.0K
14:39 2,667.09 2,667.09 2,665.95 2,665.95 0.0K
14:40 2,665.99 2,666.13 2,665.58 2,665.81 0.0K
14:41 2,665.35 2,665.35 2,664.50 2,664.74 0.0K
14:42 2,664.26 2,664.39 2,663.95 2,663.95 0.0K
14:43 2,663.62 2,663.99 2,663.62 2,663.99 0.0K
14:44 2,663.98 2,665.02 2,663.83 2,665.02 0.0K
14:45 2,665.26 2,665.87 2,665.26 2,665.87 0.0K
14:46 2,666.05 2,666.16 2,665.83 2,665.83 0.0K
14:47 2,666.25 2,666.43 2,666.11 2,666.11 0.0K
14:48 2,666.32 2,666.32 2,665.40 2,665.40 0.0K
14:49 2,664.98 2,665.54 2,664.98 2,665.54 0.0K
14:50 2,665.45 2,665.45 2,664.85 2,664.85 0.0K
14:51 2,665.13 2,666.14 2,665.08 2,666.14 0.0K
14:52 2,666.37 2,666.93 2,666.37 2,666.65 0.0K
14:53 2,666.33 2,666.33 2,665.40 2,665.45 0.0K
14:54 2,665.33 2,666.42 2,665.33 2,666.42 0.0K
14:55 2,666.29 2,666.70 2,666.20 2,666.65 0.0K
14:56 2,666.36 2,667.03 2,666.36 2,667.03 0.0K
14:57 2,666.68 2,666.68 2,665.92 2,666.12 0.0K
14:58 2,665.63 2,666.34 2,665.63 2,666.27 0.0K
14:59 2,666.17 2,666.17 2,665.95 2,665.96 0.0K
15:00 2,665.78 2,665.78 2,664.66 2,664.66 0.0K
15:01 2,664.53 2,664.53 2,663.21 2,663.21 0.0K
15:02 2,663.47 2,663.48 2,662.21 2,662.21 0.0K
15:03 2,661.79 2,662.04 2,661.57 2,662.04 0.0K
15:04 2,661.39 2,661.87 2,661.20 2,661.87 0.0K
15:05 2,662.11 2,662.11 2,661.89 2,661.89 0.0K
15:06 2,661.90 2,662.07 2,661.74 2,661.78 0.0K
15:07 2,661.80 2,662.28 2,661.80 2,662.28 0.0K
15:08 2,662.52 2,662.52 2,661.94 2,661.94 0.0K
15:09 2,661.75 2,662.03 2,661.49 2,661.49 0.0K
15:10 2,661.73 2,661.96 2,661.73 2,661.96 0.0K
15:11 2,662.07 2,662.29 2,662.06 2,662.06 0.0K
15:12 2,662.07 2,662.20 2,661.91 2,661.94 0.0K
15:13 2,661.96 2,662.10 2,661.75 2,661.75 0.0K
15:14 2,661.06 2,661.06 2,660.25 2,660.90 0.0K
15:15 2,661.03 2,661.60 2,660.55 2,660.60 0.0K
15:16 2,660.21 2,660.23 2,660.11 2,660.12 0.0K
15:17 2,660.11 2,660.65 2,660.11 2,660.56 0.0K
15:18 2,660.28 2,660.28 2,659.88 2,659.88 0.0K
15:19 2,660.03 2,660.03 2,659.94 2,659.96 0.0K
15:20 2,660.06 2,660.06 2,659.53 2,659.76 0.0K
15:21 2,660.03 2,660.86 2,660.03 2,660.83 0.0K
15:22 2,661.19 2,661.77 2,661.19 2,661.71 0.0K
15:23 2,662.69 2,662.69 2,662.02 2,662.18 0.0K
15:24 2,662.15 2,662.15 2,661.37 2,661.37 0.0K
15:25 2,661.58 2,662.22 2,661.21 2,661.21 0.0K
15:26 2,661.39 2,661.49 2,661.12 2,661.12 0.0K
15:27 2,661.40 2,661.84 2,661.40 2,661.84 0.0K
15:28 2,661.57 2,661.57 2,660.40 2,660.40 0.0K
15:29 2,660.28 2,660.28 2,659.03 2,659.03 0.0K
15:30 2,658.91 2,660.62 2,658.91 2,660.62 0.0K
15:31 2,660.39 2,660.78 2,660.39 2,660.55 0.0K
15:32 2,660.53 2,660.90 2,660.53 2,660.90 0.0K
15:33 2,660.73 2,661.00 2,660.15 2,660.99 0.0K
15:34 2,660.92 2,661.19 2,660.77 2,660.77 0.0K
15:35 2,660.77 2,660.94 2,660.77 2,660.87 0.0K
15:36 2,660.98 2,660.98 2,660.81 2,660.81 0.0K
15:37 2,660.76 2,661.42 2,660.76 2,660.83 0.0K
15:38 2,660.57 2,661.04 2,660.57 2,660.89 0.0K
15:39 2,660.48 2,660.48 2,659.37 2,659.37 0.0K
15:40 2,659.37 2,659.37 2,659.05 2,659.07 0.0K
15:41 2,658.87 2,658.87 2,658.39 2,658.45 0.0K
15:42 2,658.63 2,658.98 2,658.23 2,658.23 0.0K
15:43 2,658.01 2,658.39 2,658.01 2,658.39 0.0K
15:44 2,658.84 2,658.84 2,658.58 2,658.71 0.0K
15:45 2,658.48 2,658.48 2,657.68 2,657.68 0.0K
15:46 2,658.30 2,658.30 2,657.57 2,657.93 0.0K
15:47 2,657.94 2,658.11 2,657.86 2,657.86 0.0K
15:48 2,658.06 2,659.11 2,658.06 2,659.11 0.0K
15:49 2,659.28 2,659.28 2,658.98 2,659.08 0.0K
15:50 2,658.78 2,659.03 2,658.78 2,659.03 0.0K
15:51 2,658.52 2,659.69 2,658.52 2,659.69 0.0K
15:52 2,659.33 2,659.33 2,658.64 2,658.64 0.0K
15:53 2,658.67 2,658.87 2,658.62 2,658.76 0.0K
15:54 2,658.41 2,658.41 2,657.26 2,657.26 0.0K
15:55 2,657.67 2,657.67 2,656.42 2,656.42 0.0K
15:56 2,656.59 2,656.59 2,655.86 2,655.86 0.0K
15:57 2,655.99 2,655.99 2,655.81 2,655.96 0.0K
15:58 2,656.11 2,656.45 2,655.90 2,656.04 0.0K
15:59 2,655.83 2,655.83 2,655.19 2,655.19 0.0K
16:00 2,655.78 2,655.78 2,655.47 2,655.47 0.0K
16:01 2,655.46 2,655.46 2,655.38 2,655.38 0.0K
16:02 2,655.38 2,655.44 2,655.38 2,655.44 0.0K
16:03 2,655.43 2,655.45 2,655.40 2,655.40 0.0K
16:04 2,655.42 2,655.42 2,655.35 2,655.35 0.0K
16:05 2,655.37 2,655.37 2,655.37 2,655.37 0.0K
16:06 2,655.37 2,655.39 2,655.36 2,655.36 0.0K
16:07 2,655.34 2,655.40 2,655.34 2,655.40 0.0K
16:08 2,655.40 2,655.41 2,655.38 2,655.41 0.0K
16:09 2,655.41 2,655.41 2,655.38 2,655.40 0.0K
16:10 2,655.36 2,655.36 2,655.31 2,655.36 0.0K
16:11 2,655.36 2,655.36 2,655.30 2,655.30 0.0K
16:12 2,655.30 2,655.31 2,655.27 2,655.31 0.0K
16:13 2,655.31 2,655.36 2,655.28 2,655.28 0.0K
16:14 2,655.27 2,655.32 2,655.27 2,655.27 0.0K
16:15 2,655.24 2,655.24 2,655.24 2,655.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar