CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,487.59
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,061.03 3,064.29 3,061.03 3,064.28 0.0K
09:32 3,064.33 3,065.21 3,063.75 3,063.75 0.0K
09:33 3,064.39 3,065.69 3,064.39 3,065.69 0.0K
09:34 3,064.96 3,065.68 3,064.14 3,064.14 0.0K
09:35 3,063.17 3,064.67 3,063.17 3,063.42 0.0K
09:36 3,062.85 3,063.64 3,062.85 3,063.64 0.0K
09:37 3,063.27 3,063.27 3,062.89 3,062.89 0.0K
09:38 3,060.40 3,060.72 3,059.24 3,060.72 0.0K
09:39 3,061.88 3,062.90 3,061.88 3,062.90 0.0K
09:40 3,062.64 3,062.87 3,061.64 3,062.87 0.0K
09:41 3,062.19 3,062.19 3,059.98 3,061.23 0.0K
09:42 3,061.87 3,061.96 3,060.57 3,060.57 0.0K
09:43 3,059.22 3,059.22 3,056.98 3,056.98 0.0K
09:44 3,056.72 3,056.72 3,054.24 3,055.29 0.0K
09:45 3,055.48 3,058.08 3,055.48 3,057.98 0.0K
09:46 3,057.83 3,058.14 3,056.25 3,056.25 0.0K
09:47 3,056.49 3,056.89 3,055.63 3,056.59 0.0K
09:48 3,055.90 3,055.90 3,052.17 3,052.17 0.0K
09:49 3,052.49 3,053.26 3,052.49 3,053.26 0.0K
09:50 3,054.05 3,055.39 3,054.05 3,055.39 0.0K
09:51 3,055.21 3,056.07 3,054.25 3,054.25 0.0K
09:52 3,054.29 3,057.14 3,054.29 3,056.29 0.0K
09:53 3,054.28 3,055.95 3,054.28 3,055.62 0.0K
09:54 3,054.62 3,054.62 3,053.15 3,053.15 0.0K
09:55 3,052.69 3,052.78 3,051.65 3,051.65 0.0K
09:56 3,051.66 3,051.66 3,048.76 3,048.76 0.0K
09:57 3,048.50 3,049.54 3,048.20 3,049.54 0.0K
09:58 3,049.80 3,050.19 3,049.51 3,050.19 0.0K
09:59 3,050.21 3,051.67 3,050.21 3,051.67 0.0K
10:00 3,051.40 3,051.40 3,050.20 3,050.71 0.0K
10:01 3,050.83 3,052.06 3,050.83 3,051.62 0.0K
10:02 3,050.69 3,050.75 3,050.31 3,050.31 0.0K
10:03 3,049.42 3,049.42 3,047.03 3,047.67 0.0K
10:04 3,050.41 3,051.07 3,050.23 3,050.23 0.0K
10:05 3,050.51 3,052.83 3,050.51 3,052.83 0.0K
10:06 3,052.60 3,054.10 3,052.60 3,053.39 0.0K
10:07 3,053.89 3,054.11 3,053.76 3,053.76 0.0K
10:08 3,053.12 3,054.18 3,052.56 3,054.18 0.0K
10:09 3,054.36 3,054.36 3,053.65 3,053.65 0.0K
10:10 3,054.24 3,055.34 3,053.93 3,054.76 0.0K
10:11 3,054.33 3,054.33 3,052.15 3,052.15 0.0K
10:12 3,051.40 3,051.40 3,049.91 3,050.71 0.0K
10:13 3,051.14 3,051.76 3,051.01 3,051.76 0.0K
10:14 3,051.81 3,052.23 3,051.00 3,051.00 0.0K
10:15 3,051.02 3,051.02 3,049.46 3,049.46 0.0K
10:16 3,049.64 3,049.64 3,047.76 3,047.76 0.0K
10:17 3,047.67 3,047.92 3,047.16 3,047.92 0.0K
10:18 3,047.87 3,047.98 3,046.93 3,047.98 0.0K
10:19 3,048.97 3,049.57 3,048.97 3,049.57 0.0K
10:20 3,050.28 3,051.70 3,050.28 3,051.12 0.0K
10:21 3,050.78 3,051.65 3,050.78 3,051.55 0.0K
10:22 3,050.41 3,051.41 3,050.41 3,050.99 0.0K
10:23 3,050.29 3,050.29 3,046.99 3,046.99 0.0K
10:24 3,046.58 3,047.68 3,046.39 3,047.68 0.0K
10:25 3,047.83 3,048.13 3,047.80 3,048.13 0.0K
10:26 3,047.89 3,048.56 3,047.89 3,048.56 0.0K
10:27 3,049.16 3,051.30 3,049.16 3,051.09 0.0K
10:28 3,050.65 3,051.32 3,050.13 3,050.13 0.0K
10:29 3,050.98 3,051.59 3,050.31 3,050.31 0.0K
10:30 3,050.00 3,050.39 3,049.46 3,050.17 0.0K
10:31 3,049.46 3,049.46 3,046.33 3,046.33 0.0K
10:32 3,046.82 3,046.82 3,044.50 3,044.50 0.0K
10:33 3,044.00 3,045.57 3,044.00 3,045.57 0.0K
10:34 3,044.32 3,044.33 3,043.55 3,043.55 0.0K
10:35 3,043.97 3,044.64 3,043.29 3,044.64 0.0K
10:36 3,044.86 3,045.58 3,044.50 3,044.93 0.0K
10:37 3,044.55 3,044.55 3,043.74 3,043.74 0.0K
10:38 3,043.89 3,043.89 3,043.34 3,043.34 0.0K
10:39 3,043.69 3,043.94 3,043.15 3,043.15 0.0K
10:40 3,043.06 3,043.47 3,042.72 3,042.72 0.0K
10:41 3,041.91 3,042.06 3,040.36 3,040.36 0.0K
10:42 3,041.14 3,042.62 3,041.14 3,042.62 0.0K
10:43 3,042.66 3,042.66 3,041.19 3,041.19 0.0K
10:44 3,041.75 3,041.75 3,040.77 3,040.77 0.0K
10:45 3,040.77 3,040.82 3,040.71 3,040.74 0.0K
10:46 3,041.09 3,041.49 3,040.61 3,040.61 0.0K
10:47 3,040.21 3,041.86 3,040.21 3,041.20 0.0K
10:48 3,041.91 3,041.91 3,040.34 3,040.34 0.0K
10:49 3,040.02 3,040.02 3,039.28 3,039.28 0.0K
10:50 3,039.38 3,040.21 3,039.08 3,040.21 0.0K
10:51 3,040.50 3,041.21 3,040.50 3,040.91 0.0K
10:52 3,040.76 3,041.01 3,040.76 3,040.78 0.0K
10:53 3,041.04 3,042.61 3,041.04 3,041.66 0.0K
10:54 3,041.62 3,044.06 3,041.62 3,044.06 0.0K
10:55 3,043.90 3,043.90 3,042.41 3,042.41 0.0K
10:56 3,042.05 3,042.05 3,040.34 3,040.74 0.0K
10:57 3,040.65 3,040.65 3,039.90 3,039.90 0.0K
10:58 3,039.02 3,039.18 3,038.18 3,038.40 0.0K
10:59 3,038.55 3,038.55 3,037.12 3,037.12 0.0K
11:00 3,037.32 3,038.11 3,037.32 3,037.35 0.0K
11:01 3,037.79 3,037.90 3,036.52 3,036.68 0.0K
11:02 3,036.57 3,036.57 3,034.87 3,035.34 0.0K
11:03 3,035.03 3,035.67 3,034.24 3,035.67 0.0K
11:04 3,035.93 3,035.93 3,034.06 3,034.06 0.0K
11:05 3,034.52 3,035.18 3,034.33 3,034.33 0.0K
11:06 3,034.86 3,034.86 3,033.87 3,033.87 0.0K
11:07 3,034.18 3,034.18 3,033.03 3,033.03 0.0K
11:08 3,032.66 3,032.66 3,030.85 3,031.69 0.0K
11:09 3,032.38 3,034.10 3,032.27 3,034.10 0.0K
11:10 3,033.61 3,034.24 3,033.61 3,033.79 0.0K
11:11 3,033.34 3,035.10 3,033.34 3,035.10 0.0K
11:12 3,035.26 3,035.35 3,033.85 3,033.85 0.0K
11:13 3,033.54 3,033.93 3,033.54 3,033.80 0.0K
11:14 3,035.09 3,035.09 3,034.48 3,034.60 0.0K
11:15 3,034.73 3,035.24 3,034.73 3,035.13 0.0K
11:16 3,034.34 3,034.44 3,033.68 3,033.68 0.0K
11:17 3,033.29 3,036.01 3,033.29 3,036.01 0.0K
11:18 3,036.69 3,038.57 3,036.69 3,038.57 0.0K
11:19 3,038.90 3,038.90 3,038.19 3,038.26 0.0K
11:20 3,037.92 3,037.98 3,036.95 3,037.83 0.0K
11:21 3,037.87 3,037.87 3,036.52 3,036.52 0.0K
11:22 3,035.89 3,036.33 3,035.89 3,035.92 0.0K
11:23 3,036.24 3,038.72 3,036.24 3,038.72 0.0K
11:24 3,038.78 3,040.67 3,038.78 3,039.93 0.0K
11:25 3,040.17 3,040.25 3,039.86 3,040.08 0.0K
11:26 3,040.42 3,041.41 3,040.42 3,041.41 0.0K
11:27 3,042.04 3,042.88 3,041.96 3,042.63 0.0K
11:28 3,042.28 3,042.30 3,042.03 3,042.03 0.0K
11:29 3,042.18 3,042.55 3,041.00 3,042.55 0.0K
11:30 3,042.11 3,042.56 3,041.77 3,041.77 0.0K
11:31 3,041.51 3,042.44 3,041.32 3,042.44 0.0K
11:32 3,043.02 3,044.17 3,043.02 3,043.53 0.0K
11:33 3,043.45 3,043.45 3,042.66 3,042.66 0.0K
11:34 3,042.38 3,043.02 3,042.38 3,042.84 0.0K
11:35 3,042.91 3,044.47 3,042.91 3,044.47 0.0K
11:36 3,044.70 3,044.89 3,044.70 3,044.71 0.0K
11:37 3,045.35 3,045.75 3,045.35 3,045.60 0.0K
11:38 3,045.62 3,045.94 3,045.35 3,045.86 0.0K
11:39 3,046.27 3,046.27 3,045.24 3,046.04 0.0K
11:40 3,045.52 3,045.52 3,045.00 3,045.00 0.0K
11:41 3,045.08 3,045.46 3,044.64 3,044.64 0.0K
11:42 3,044.65 3,044.92 3,044.65 3,044.92 0.0K
11:43 3,044.81 3,045.50 3,044.81 3,045.00 0.0K
11:44 3,045.75 3,046.05 3,045.60 3,046.05 0.0K
11:45 3,045.66 3,045.66 3,044.37 3,045.64 0.0K
11:46 3,046.06 3,047.47 3,046.06 3,047.47 0.0K
11:47 3,048.20 3,048.49 3,048.17 3,048.17 0.0K
11:48 3,047.40 3,048.51 3,047.29 3,048.51 0.0K
11:49 3,048.38 3,048.38 3,048.12 3,048.14 0.0K
11:50 3,048.25 3,048.42 3,047.91 3,048.09 0.0K
11:51 3,047.73 3,049.02 3,047.73 3,048.66 0.0K
11:52 3,048.33 3,049.12 3,048.33 3,048.62 0.0K
11:53 3,049.33 3,049.33 3,049.06 3,049.12 0.0K
11:54 3,049.21 3,049.76 3,048.84 3,049.76 0.0K
11:55 3,049.57 3,049.57 3,048.27 3,048.27 0.0K
11:56 3,048.24 3,048.24 3,046.00 3,046.00 0.0K
11:57 3,046.03 3,046.03 3,045.06 3,045.30 0.0K
11:58 3,046.47 3,048.02 3,046.47 3,048.02 0.0K
11:59 3,049.04 3,050.15 3,049.04 3,050.15 0.0K
12:00 3,049.96 3,049.96 3,048.55 3,049.04 0.0K
12:01 3,048.89 3,049.80 3,048.89 3,049.80 0.0K
12:02 3,049.55 3,049.55 3,048.70 3,048.70 0.0K
12:03 3,048.86 3,048.86 3,047.72 3,047.72 0.0K
12:04 3,047.74 3,047.89 3,047.06 3,047.89 0.0K
12:05 3,048.29 3,049.51 3,048.23 3,049.51 0.0K
12:06 3,049.24 3,049.71 3,049.24 3,049.71 0.0K
12:07 3,049.51 3,049.95 3,049.51 3,049.51 0.0K
12:08 3,049.72 3,050.17 3,049.72 3,050.17 0.0K
12:09 3,050.45 3,051.38 3,050.45 3,051.38 0.0K
12:10 3,052.25 3,052.77 3,051.65 3,052.77 0.0K
12:11 3,052.68 3,053.69 3,052.68 3,053.69 0.0K
12:12 3,051.89 3,052.61 3,051.45 3,052.61 0.0K
12:13 3,053.14 3,053.14 3,053.00 3,053.11 0.0K
12:14 3,053.40 3,054.86 3,053.40 3,054.86 0.0K
12:15 3,054.74 3,054.76 3,054.09 3,054.09 0.0K
12:16 3,053.82 3,054.19 3,053.70 3,053.70 0.0K
12:17 3,053.93 3,053.93 3,053.41 3,053.88 0.0K
12:18 3,054.04 3,054.04 3,052.48 3,052.48 0.0K
12:19 3,053.34 3,054.10 3,052.70 3,054.10 0.0K
12:20 3,054.29 3,055.57 3,054.29 3,055.57 0.0K
12:21 3,055.28 3,055.31 3,055.05 3,055.31 0.0K
12:22 3,055.20 3,055.66 3,055.08 3,055.08 0.0K
12:23 3,055.30 3,056.13 3,055.30 3,055.43 0.0K
12:24 3,055.35 3,055.79 3,055.35 3,055.79 0.0K
12:25 3,055.58 3,055.58 3,054.10 3,054.26 0.0K
12:26 3,053.99 3,053.99 3,052.86 3,052.86 0.0K
12:27 3,053.22 3,054.67 3,053.22 3,054.61 0.0K
12:28 3,054.94 3,055.65 3,054.94 3,055.65 0.0K
12:29 3,055.34 3,055.34 3,054.27 3,054.27 0.0K
12:30 3,053.82 3,055.10 3,053.82 3,054.84 0.0K
12:31 3,055.38 3,055.64 3,055.17 3,055.22 0.0K
12:32 3,055.00 3,056.03 3,055.00 3,056.03 0.0K
12:33 3,056.40 3,056.40 3,055.89 3,055.89 0.0K
12:34 3,056.18 3,056.54 3,055.80 3,056.54 0.0K
12:35 3,056.75 3,057.03 3,056.67 3,057.03 0.0K
12:36 3,057.13 3,057.62 3,057.13 3,057.62 0.0K
12:37 3,057.34 3,057.63 3,056.99 3,056.99 0.0K
12:38 3,056.81 3,057.33 3,056.81 3,057.33 0.0K
12:39 3,057.13 3,057.13 3,055.49 3,055.49 0.0K
12:40 3,054.82 3,054.82 3,052.52 3,052.52 0.0K
12:41 3,051.80 3,052.13 3,050.40 3,050.40 0.0K
12:42 3,050.85 3,050.85 3,048.97 3,049.49 0.0K
12:43 3,049.51 3,050.01 3,049.08 3,049.08 0.0K
12:44 3,049.55 3,049.55 3,048.65 3,048.65 0.0K
12:45 3,048.87 3,049.56 3,048.87 3,049.20 0.0K
12:46 3,049.38 3,049.38 3,048.49 3,048.98 0.0K
12:47 3,050.33 3,051.48 3,050.33 3,051.48 0.0K
12:48 3,052.46 3,053.14 3,052.46 3,053.14 0.0K
12:49 3,053.64 3,054.96 3,053.64 3,054.96 0.0K
12:50 3,055.38 3,055.89 3,055.38 3,055.89 0.0K
12:51 3,056.15 3,056.15 3,055.60 3,055.60 0.0K
12:52 3,055.74 3,055.74 3,053.43 3,053.43 0.0K
12:53 3,053.64 3,053.64 3,052.68 3,052.68 0.0K
12:54 3,052.15 3,054.26 3,052.15 3,054.26 0.0K
12:55 3,054.28 3,054.77 3,054.28 3,054.50 0.0K
12:56 3,054.45 3,054.45 3,054.05 3,054.30 0.0K
12:57 3,053.81 3,053.81 3,052.71 3,052.71 0.0K
12:58 3,052.67 3,052.69 3,051.99 3,051.99 0.0K
12:59 3,051.23 3,051.30 3,050.08 3,050.08 0.0K
13:00 3,049.82 3,049.82 3,049.01 3,049.32 0.0K
13:01 3,049.92 3,050.38 3,049.92 3,050.20 0.0K
13:02 3,050.42 3,050.98 3,050.14 3,050.14 0.0K
13:03 3,050.27 3,050.51 3,049.60 3,049.60 0.0K
13:04 3,049.54 3,050.03 3,049.53 3,050.03 0.0K
13:05 3,050.26 3,050.26 3,048.90 3,049.78 0.0K
13:06 3,050.32 3,050.82 3,050.30 3,050.44 0.0K
13:07 3,050.64 3,050.64 3,049.88 3,049.88 0.0K
13:08 3,049.30 3,051.01 3,049.30 3,051.01 0.0K
13:09 3,051.27 3,052.51 3,051.27 3,052.51 0.0K
13:10 3,052.71 3,052.71 3,052.10 3,052.28 0.0K
13:11 3,052.22 3,052.22 3,051.39 3,051.67 0.0K
13:12 3,051.87 3,052.59 3,051.87 3,052.59 0.0K
13:13 3,052.69 3,053.93 3,052.69 3,053.92 0.0K
13:14 3,053.57 3,054.45 3,053.57 3,054.45 0.0K
13:15 3,054.71 3,054.71 3,053.50 3,053.50 0.0K
13:16 3,054.11 3,054.11 3,053.27 3,053.27 0.0K
13:17 3,053.39 3,053.39 3,052.80 3,052.89 0.0K
13:18 3,053.00 3,053.31 3,052.97 3,052.97 0.0K
13:19 3,052.75 3,054.88 3,052.75 3,054.50 0.0K
13:20 3,054.21 3,055.37 3,054.05 3,055.37 0.0K
13:21 3,055.28 3,056.24 3,055.28 3,056.24 0.0K
13:22 3,055.96 3,056.56 3,055.96 3,056.56 0.0K
13:23 3,056.85 3,057.10 3,056.81 3,057.10 0.0K
13:24 3,056.93 3,056.93 3,056.72 3,056.73 0.0K
13:25 3,056.79 3,056.79 3,055.85 3,056.02 0.0K
13:26 3,055.37 3,056.70 3,055.37 3,056.46 0.0K
13:27 3,056.29 3,056.65 3,056.14 3,056.65 0.0K
13:28 3,056.67 3,057.17 3,056.52 3,057.17 0.0K
13:29 3,057.62 3,058.04 3,057.62 3,058.04 0.0K
13:30 3,057.97 3,058.42 3,057.97 3,058.42 0.0K
13:31 3,058.35 3,059.23 3,058.35 3,059.23 0.0K
13:32 3,058.76 3,058.76 3,057.87 3,057.87 0.0K
13:33 3,058.80 3,058.80 3,057.57 3,057.57 0.0K
13:34 3,057.54 3,057.54 3,056.93 3,056.93 0.0K
13:35 3,056.91 3,057.71 3,056.91 3,057.71 0.0K
13:36 3,057.56 3,058.30 3,057.56 3,058.30 0.0K
13:37 3,058.01 3,058.48 3,058.01 3,058.42 0.0K
13:38 3,058.51 3,058.51 3,057.01 3,057.01 0.0K
13:39 3,056.94 3,057.54 3,056.90 3,056.90 0.0K
13:40 3,056.59 3,057.50 3,056.59 3,057.17 0.0K
13:41 3,057.34 3,057.34 3,056.56 3,056.56 0.0K
13:42 3,056.65 3,057.08 3,056.43 3,057.08 0.0K
13:43 3,057.02 3,057.24 3,057.02 3,057.24 0.0K
13:44 3,057.08 3,057.08 3,056.14 3,056.15 0.0K
13:45 3,055.48 3,055.90 3,055.48 3,055.90 0.0K
13:46 3,056.87 3,056.87 3,056.54 3,056.78 0.0K
13:47 3,056.74 3,056.85 3,056.43 3,056.43 0.0K
13:48 3,056.05 3,056.68 3,056.05 3,056.66 0.0K
13:49 3,056.29 3,056.29 3,054.51 3,054.51 0.0K
13:50 3,054.22 3,054.22 3,052.67 3,052.67 0.0K
13:51 3,053.44 3,054.39 3,053.44 3,054.39 0.0K
13:52 3,054.20 3,054.20 3,053.44 3,053.47 0.0K
13:53 3,053.38 3,053.38 3,052.42 3,052.42 0.0K
13:54 3,052.15 3,052.15 3,050.27 3,050.27 0.0K
13:55 3,050.37 3,050.37 3,049.99 3,050.06 0.0K
13:56 3,049.62 3,049.62 3,047.66 3,047.66 0.0K
13:57 3,046.73 3,046.73 3,046.37 3,046.37 0.0K
13:58 3,046.34 3,046.80 3,045.92 3,046.80 0.0K
13:59 3,046.26 3,046.26 3,045.32 3,045.62 0.0K
14:00 3,045.16 3,046.78 3,045.16 3,046.78 0.0K
14:01 3,047.46 3,048.74 3,047.46 3,048.74 0.0K
14:02 3,048.62 3,049.99 3,048.62 3,049.44 0.0K
14:03 3,049.43 3,049.60 3,049.06 3,049.60 0.0K
14:04 3,048.46 3,048.46 3,047.84 3,047.84 0.0K
14:05 3,047.87 3,048.05 3,046.98 3,046.98 0.0K
14:06 3,047.49 3,047.49 3,046.20 3,046.20 0.0K
14:07 3,046.03 3,046.30 3,045.60 3,046.30 0.0K
14:08 3,046.41 3,047.13 3,046.41 3,047.13 0.0K
14:09 3,046.72 3,047.09 3,046.72 3,047.06 0.0K
14:10 3,046.84 3,048.30 3,046.84 3,048.30 0.0K
14:11 3,049.17 3,050.23 3,049.17 3,050.08 0.0K
14:12 3,049.67 3,049.67 3,048.80 3,048.80 0.0K
14:13 3,049.22 3,050.25 3,049.22 3,050.25 0.0K
14:14 3,049.92 3,050.54 3,049.92 3,050.54 0.0K
14:15 3,050.49 3,050.67 3,050.49 3,050.49 0.0K
14:16 3,050.39 3,050.48 3,050.01 3,050.01 0.0K
14:17 3,049.70 3,050.79 3,049.70 3,050.31 0.0K
14:18 3,050.27 3,051.17 3,050.27 3,050.93 0.0K
14:19 3,051.35 3,051.47 3,051.05 3,051.47 0.0K
14:20 3,051.60 3,052.26 3,051.60 3,052.26 0.0K
14:21 3,052.38 3,052.41 3,051.60 3,051.60 0.0K
14:22 3,051.14 3,051.77 3,051.11 3,051.77 0.0K
14:23 3,051.30 3,051.30 3,049.82 3,049.82 0.0K
14:24 3,049.72 3,051.11 3,049.72 3,050.94 0.0K
14:25 3,051.07 3,051.52 3,051.07 3,051.35 0.0K
14:26 3,051.08 3,051.34 3,051.06 3,051.06 0.0K
14:27 3,051.07 3,051.88 3,051.07 3,051.88 0.0K
14:28 3,051.81 3,052.81 3,051.81 3,052.81 0.0K
14:29 3,053.07 3,053.20 3,053.05 3,053.20 0.0K
14:30 3,053.33 3,053.86 3,053.25 3,053.25 0.0K
14:31 3,053.63 3,053.63 3,052.84 3,052.84 0.0K
14:32 3,052.56 3,053.08 3,052.36 3,053.08 0.0K
14:33 3,053.14 3,053.67 3,053.14 3,053.67 0.0K
14:34 3,054.27 3,054.34 3,053.86 3,053.86 0.0K
14:35 3,054.31 3,054.75 3,054.09 3,054.09 0.0K
14:36 3,053.80 3,053.98 3,052.97 3,052.97 0.0K
14:37 3,053.39 3,054.14 3,053.39 3,053.84 0.0K
14:38 3,053.84 3,054.00 3,053.56 3,053.93 0.0K
14:39 3,053.74 3,054.04 3,053.49 3,054.04 0.0K
14:40 3,053.93 3,054.58 3,053.93 3,054.32 0.0K
14:41 3,054.68 3,055.64 3,054.68 3,055.64 0.0K
14:42 3,055.62 3,056.05 3,055.62 3,056.05 0.0K
14:43 3,056.02 3,056.58 3,056.02 3,056.30 0.0K
14:44 3,056.79 3,057.00 3,056.79 3,056.90 0.0K
14:45 3,056.87 3,056.87 3,056.56 3,056.76 0.0K
14:46 3,056.54 3,057.39 3,056.54 3,057.02 0.0K
14:47 3,056.77 3,057.57 3,056.77 3,057.40 0.0K
14:48 3,057.95 3,059.09 3,057.95 3,059.09 0.0K
14:49 3,059.37 3,059.37 3,058.75 3,058.75 0.0K
14:50 3,058.61 3,058.61 3,057.94 3,057.94 0.0K
14:51 3,057.43 3,057.65 3,057.31 3,057.36 0.0K
14:52 3,057.14 3,057.58 3,057.14 3,057.58 0.0K
14:53 3,057.52 3,057.52 3,055.40 3,055.40 0.0K
14:54 3,055.33 3,056.36 3,055.33 3,056.36 0.0K
14:55 3,056.31 3,056.31 3,054.34 3,054.34 0.0K
14:56 3,054.21 3,055.75 3,054.21 3,055.75 0.0K
14:57 3,055.96 3,057.44 3,055.96 3,057.40 0.0K
14:58 3,057.42 3,057.93 3,057.07 3,057.07 0.0K
14:59 3,056.90 3,057.56 3,056.73 3,057.56 0.0K
15:00 3,057.24 3,057.24 3,055.39 3,055.39 0.0K
15:01 3,055.37 3,055.37 3,052.94 3,052.94 0.0K
15:02 3,052.71 3,054.64 3,052.71 3,054.64 0.0K
15:03 3,054.82 3,055.35 3,054.82 3,055.35 0.0K
15:04 3,055.49 3,055.49 3,054.62 3,055.01 0.0K
15:05 3,054.96 3,054.96 3,054.05 3,054.35 0.0K
15:06 3,054.25 3,054.69 3,053.66 3,053.66 0.0K
15:07 3,054.05 3,054.49 3,053.80 3,053.80 0.0K
15:08 3,054.22 3,054.93 3,053.86 3,054.93 0.0K
15:09 3,054.75 3,055.27 3,054.75 3,055.27 0.0K
15:10 3,055.08 3,055.11 3,054.81 3,055.11 0.0K
15:11 3,055.53 3,055.53 3,054.93 3,054.93 0.0K
15:12 3,054.97 3,054.99 3,053.88 3,053.88 0.0K
15:13 3,053.89 3,054.47 3,053.89 3,054.15 0.0K
15:14 3,053.78 3,054.12 3,053.78 3,054.12 0.0K
15:15 3,053.40 3,053.97 3,053.25 3,053.91 0.0K
15:16 3,053.46 3,053.46 3,051.28 3,051.33 0.0K
15:17 3,050.93 3,052.27 3,050.93 3,052.27 0.0K
15:18 3,052.17 3,053.16 3,052.17 3,053.08 0.0K
15:19 3,053.33 3,054.31 3,053.33 3,054.01 0.0K
15:20 3,054.06 3,054.19 3,053.86 3,053.86 0.0K
15:21 3,053.77 3,053.77 3,051.52 3,051.52 0.0K
15:22 3,051.96 3,051.96 3,049.53 3,049.53 0.0K
15:23 3,049.36 3,050.26 3,049.36 3,050.26 0.0K
15:24 3,050.39 3,051.07 3,050.39 3,051.07 0.0K
15:25 3,051.12 3,051.67 3,051.11 3,051.67 0.0K
15:26 3,051.19 3,051.81 3,051.19 3,051.81 0.0K
15:27 3,051.49 3,051.84 3,051.49 3,051.70 0.0K
15:28 3,052.14 3,052.93 3,052.14 3,052.90 0.0K
15:29 3,052.99 3,052.99 3,051.62 3,051.62 0.0K
15:30 3,051.56 3,052.67 3,051.56 3,052.67 0.0K
15:31 3,052.70 3,053.54 3,052.70 3,053.54 0.0K
15:32 3,052.61 3,053.21 3,051.88 3,051.88 0.0K
15:33 3,051.52 3,052.33 3,051.52 3,051.81 0.0K
15:34 3,052.30 3,052.30 3,050.87 3,050.87 0.0K
15:35 3,051.15 3,051.15 3,048.76 3,048.76 0.0K
15:36 3,048.24 3,048.24 3,047.50 3,047.94 0.0K
15:37 3,048.52 3,049.97 3,048.52 3,049.97 0.0K
15:38 3,049.89 3,050.52 3,049.89 3,050.12 0.0K
15:39 3,049.70 3,049.70 3,049.24 3,049.24 0.0K
15:40 3,049.51 3,049.55 3,049.10 3,049.10 0.0K
15:41 3,049.29 3,049.29 3,048.02 3,048.02 0.0K
15:42 3,047.68 3,048.20 3,047.45 3,047.45 0.0K
15:43 3,048.71 3,049.63 3,048.71 3,049.11 0.0K
15:44 3,049.10 3,050.03 3,049.10 3,050.03 0.0K
15:45 3,050.20 3,051.09 3,050.20 3,051.09 0.0K
15:46 3,050.77 3,050.77 3,049.34 3,049.34 0.0K
15:47 3,049.41 3,049.58 3,048.76 3,048.76 0.0K
15:48 3,048.94 3,050.34 3,048.94 3,050.34 0.0K
15:49 3,050.51 3,050.94 3,050.51 3,050.94 0.0K
15:50 3,051.07 3,051.07 3,047.22 3,047.22 0.0K
15:51 3,046.58 3,047.23 3,046.40 3,047.23 0.0K
15:52 3,047.72 3,047.83 3,047.01 3,047.25 0.0K
15:53 3,047.10 3,048.23 3,047.10 3,048.23 0.0K
15:54 3,048.99 3,050.66 3,048.68 3,050.66 0.0K
15:55 3,050.63 3,051.88 3,050.63 3,050.63 0.0K
15:56 3,051.28 3,051.28 3,049.29 3,049.29 0.0K
15:57 3,049.38 3,049.45 3,049.18 3,049.45 0.0K
15:58 3,049.45 3,049.73 3,049.45 3,049.73 0.0K
15:59 3,049.38 3,050.09 3,049.38 3,050.06 0.0K
16:00 3,048.55 3,048.90 3,048.55 3,048.90 0.0K
16:01 3,048.90 3,048.91 3,048.90 3,048.91 0.0K
16:02 3,048.94 3,048.94 3,048.70 3,048.71 0.0K
16:03 3,048.71 3,048.71 3,048.67 3,048.67 0.0K
16:04 3,048.68 3,048.70 3,048.68 3,048.68 0.0K
16:05 3,048.68 3,048.70 3,048.65 3,048.70 0.0K
16:06 3,048.70 3,048.70 3,048.66 3,048.66 0.0K
16:07 3,048.67 3,048.70 3,048.67 3,048.70 0.0K
16:08 3,048.68 3,048.68 3,048.67 3,048.67 0.0K
16:09 3,048.68 3,048.68 3,048.67 3,048.67 0.0K
16:10 3,048.68 3,048.70 3,048.67 3,048.67 0.0K
16:11 3,048.71 3,048.72 3,048.71 3,048.72 0.0K
16:12 3,048.71 3,048.74 3,048.71 3,048.74 0.0K
16:13 3,048.73 3,048.74 3,048.72 3,048.72 0.0K
16:14 3,048.74 3,048.74 3,048.70 3,048.70 0.0K
16:15 3,048.70 3,048.70 3,048.70 3,048.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar