CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,491.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,197.84 3,198.70 3,197.84 3,198.70 0.0K
09:32 3,199.08 3,199.09 3,198.95 3,199.02 0.0K
09:33 3,199.12 3,199.13 3,199.06 3,199.10 0.0K
09:34 3,199.23 3,199.41 3,198.83 3,198.83 0.0K
09:35 3,198.74 3,198.74 3,197.93 3,197.93 0.0K
09:36 3,198.35 3,198.89 3,198.35 3,198.89 0.0K
09:37 3,198.67 3,198.70 3,198.45 3,198.45 0.0K
09:38 3,198.29 3,198.86 3,198.29 3,198.86 0.0K
09:39 3,198.64 3,198.89 3,198.64 3,198.67 0.0K
09:40 3,198.82 3,198.82 3,198.73 3,198.73 0.0K
09:41 3,198.70 3,198.71 3,198.39 3,198.39 0.0K
09:42 3,198.69 3,199.30 3,198.69 3,199.30 0.0K
09:43 3,199.38 3,199.38 3,198.99 3,198.99 0.0K
09:44 3,199.25 3,199.25 3,198.95 3,199.02 0.0K
09:45 3,198.94 3,199.12 3,198.94 3,199.05 0.0K
09:46 3,199.12 3,199.43 3,199.05 3,199.43 0.0K
09:47 3,199.50 3,199.63 3,199.40 3,199.63 0.0K
09:48 3,199.46 3,199.66 3,199.28 3,199.66 0.0K
09:49 3,199.75 3,199.84 3,199.75 3,199.77 0.0K
09:50 3,199.77 3,200.05 3,199.77 3,199.99 0.0K
09:51 3,199.79 3,199.94 3,199.56 3,199.94 0.0K
09:52 3,200.00 3,200.11 3,199.93 3,199.93 0.0K
09:53 3,200.02 3,200.29 3,200.02 3,200.29 0.0K
09:54 3,200.35 3,200.35 3,199.91 3,200.08 0.0K
09:55 3,199.98 3,199.98 3,199.73 3,199.78 0.0K
09:56 3,199.63 3,199.84 3,199.63 3,199.74 0.0K
09:57 3,199.64 3,199.64 3,199.24 3,199.29 0.0K
09:58 3,199.35 3,199.36 3,199.24 3,199.35 0.0K
09:59 3,199.47 3,199.52 3,199.33 3,199.42 0.0K
10:00 3,199.77 3,199.77 3,194.49 3,196.12 0.0K
10:01 3,195.89 3,196.00 3,195.34 3,195.34 0.0K
10:02 3,195.45 3,195.45 3,193.85 3,193.86 0.0K
10:03 3,194.16 3,194.68 3,193.90 3,193.90 0.0K
10:04 3,193.65 3,193.65 3,191.64 3,192.13 0.0K
10:05 3,192.04 3,192.04 3,191.36 3,191.61 0.0K
10:06 3,192.43 3,193.77 3,192.43 3,193.77 0.0K
10:07 3,193.88 3,193.88 3,192.90 3,193.49 0.0K
10:08 3,193.53 3,194.45 3,193.53 3,194.45 0.0K
10:09 3,194.10 3,194.47 3,194.10 3,194.40 0.0K
10:10 3,194.24 3,194.39 3,193.04 3,193.04 0.0K
10:11 3,192.58 3,193.03 3,192.45 3,192.45 0.0K
10:12 3,192.31 3,192.41 3,190.70 3,190.70 0.0K
10:13 3,191.04 3,191.04 3,190.05 3,190.05 0.0K
10:14 3,190.18 3,190.66 3,190.18 3,190.66 0.0K
10:15 3,190.97 3,191.27 3,190.97 3,191.17 0.0K
10:16 3,191.29 3,191.29 3,190.36 3,190.36 0.0K
10:17 3,190.48 3,190.48 3,190.12 3,190.12 0.0K
10:18 3,190.33 3,191.62 3,190.33 3,191.62 0.0K
10:19 3,191.97 3,192.04 3,191.79 3,192.04 0.0K
10:20 3,192.34 3,192.34 3,191.22 3,191.22 0.0K
10:21 3,191.14 3,191.55 3,191.14 3,191.36 0.0K
10:22 3,191.48 3,192.99 3,191.48 3,192.99 0.0K
10:23 3,192.64 3,192.81 3,192.61 3,192.81 0.0K
10:24 3,193.16 3,193.74 3,193.16 3,193.74 0.0K
10:25 3,193.52 3,193.52 3,193.13 3,193.13 0.0K
10:26 3,192.91 3,193.25 3,192.91 3,193.19 0.0K
10:27 3,193.30 3,193.96 3,193.30 3,193.96 0.0K
10:28 3,193.92 3,194.09 3,193.92 3,194.09 0.0K
10:29 3,194.03 3,194.03 3,192.40 3,192.40 0.0K
10:30 3,192.32 3,192.62 3,192.08 3,192.39 0.0K
10:31 3,192.31 3,192.79 3,192.31 3,192.62 0.0K
10:32 3,192.28 3,192.28 3,191.47 3,191.47 0.0K
10:33 3,191.66 3,192.44 3,191.66 3,192.11 0.0K
10:34 3,192.31 3,192.31 3,191.93 3,192.26 0.0K
10:35 3,192.40 3,192.57 3,192.31 3,192.57 0.0K
10:36 3,192.95 3,193.25 3,192.94 3,193.22 0.0K
10:37 3,193.52 3,194.25 3,193.52 3,194.25 0.0K
10:38 3,194.26 3,194.45 3,194.08 3,194.08 0.0K
10:39 3,194.03 3,194.03 3,192.64 3,192.64 0.0K
10:40 3,192.76 3,193.22 3,192.76 3,193.22 0.0K
10:41 3,193.19 3,193.58 3,193.19 3,193.58 0.0K
10:42 3,193.33 3,193.33 3,192.89 3,192.89 0.0K
10:43 3,192.58 3,192.58 3,192.39 3,192.39 0.0K
10:44 3,192.55 3,192.55 3,191.64 3,191.95 0.0K
10:45 3,192.10 3,192.11 3,191.83 3,191.83 0.0K
10:46 3,191.54 3,192.59 3,191.54 3,192.59 0.0K
10:47 3,192.55 3,192.72 3,192.19 3,192.52 0.0K
10:48 3,192.72 3,192.88 3,192.37 3,192.54 0.0K
10:49 3,192.62 3,192.86 3,192.62 3,192.67 0.0K
10:50 3,192.86 3,192.86 3,192.78 3,192.84 0.0K
10:51 3,193.33 3,193.35 3,193.26 3,193.35 0.0K
10:52 3,193.57 3,194.13 3,193.57 3,194.13 0.0K
10:53 3,194.14 3,194.21 3,186.31 3,186.31 0.0K
10:54 3,187.10 3,187.10 3,184.29 3,184.29 0.0K
10:55 3,185.19 3,189.01 3,185.19 3,189.01 0.0K
10:56 3,187.78 3,188.25 3,187.75 3,188.25 0.0K
10:57 3,187.59 3,187.59 3,186.99 3,187.32 0.0K
10:58 3,187.38 3,188.54 3,187.38 3,188.39 0.0K
10:59 3,188.49 3,189.16 3,188.38 3,189.16 0.0K
11:00 3,189.09 3,189.09 3,187.80 3,187.80 0.0K
11:01 3,188.12 3,188.17 3,187.32 3,187.45 0.0K
11:02 3,186.73 3,186.74 3,186.45 3,186.74 0.0K
11:03 3,186.29 3,186.29 3,185.24 3,185.24 0.0K
11:04 3,185.86 3,186.45 3,185.86 3,186.30 0.0K
11:05 3,186.35 3,186.35 3,185.62 3,185.66 0.0K
11:06 3,185.50 3,186.92 3,185.04 3,186.92 0.0K
11:07 3,187.18 3,188.64 3,187.18 3,188.64 0.0K
11:08 3,188.67 3,189.57 3,188.67 3,188.94 0.0K
11:09 3,188.95 3,189.33 3,188.95 3,189.28 0.0K
11:10 3,189.16 3,189.16 3,187.74 3,187.82 0.0K
11:11 3,187.92 3,188.49 3,187.92 3,188.40 0.0K
11:12 3,188.48 3,189.14 3,188.48 3,189.14 0.0K
11:13 3,189.21 3,189.21 3,187.81 3,187.81 0.0K
11:14 3,187.84 3,187.84 3,186.99 3,186.99 0.0K
11:15 3,186.83 3,186.98 3,186.71 3,186.98 0.0K
11:16 3,186.68 3,187.66 3,186.68 3,187.63 0.0K
11:17 3,187.56 3,188.14 3,187.56 3,188.11 0.0K
11:18 3,188.50 3,189.07 3,188.50 3,189.07 0.0K
11:19 3,189.15 3,191.50 3,189.15 3,191.50 0.0K
11:20 3,190.20 3,191.45 3,190.20 3,191.45 0.0K
11:21 3,190.95 3,190.97 3,190.01 3,190.01 0.0K
11:22 3,189.97 3,189.97 3,188.67 3,188.89 0.0K
11:23 3,188.72 3,189.10 3,188.72 3,189.10 0.0K
11:24 3,189.17 3,189.17 3,188.58 3,188.72 0.0K
11:25 3,188.65 3,188.88 3,188.46 3,188.88 0.0K
11:26 3,188.67 3,188.67 3,187.20 3,187.20 0.0K
11:27 3,186.78 3,186.91 3,186.67 3,186.67 0.0K
11:28 3,186.51 3,186.51 3,186.25 3,186.41 0.0K
11:29 3,186.51 3,186.51 3,185.40 3,185.40 0.0K
11:30 3,185.47 3,186.70 3,185.47 3,186.70 0.0K
11:31 3,186.51 3,187.00 3,186.48 3,186.63 0.0K
11:32 3,186.75 3,186.91 3,186.73 3,186.86 0.0K
11:33 3,186.58 3,186.72 3,186.03 3,186.72 0.0K
11:34 3,186.71 3,187.68 3,186.71 3,187.68 0.0K
11:35 3,187.56 3,187.56 3,185.92 3,185.92 0.0K
11:36 3,185.58 3,186.37 3,185.58 3,186.37 0.0K
11:37 3,186.09 3,186.09 3,185.84 3,185.84 0.0K
11:38 3,186.22 3,186.22 3,185.93 3,185.95 0.0K
11:39 3,185.84 3,186.07 3,185.84 3,186.06 0.0K
11:40 3,186.06 3,186.48 3,186.06 3,186.48 0.0K
11:41 3,186.75 3,187.15 3,186.75 3,187.15 0.0K
11:42 3,186.86 3,186.86 3,185.77 3,185.77 0.0K
11:43 3,185.91 3,185.91 3,185.01 3,185.09 0.0K
11:44 3,185.47 3,186.10 3,185.47 3,185.97 0.0K
11:45 3,185.75 3,185.75 3,185.44 3,185.56 0.0K
11:46 3,185.54 3,185.63 3,184.70 3,184.70 0.0K
11:47 3,184.22 3,184.96 3,184.22 3,184.96 0.0K
11:48 3,185.23 3,185.58 3,185.23 3,185.58 0.0K
11:49 3,185.35 3,185.35 3,184.77 3,184.77 0.0K
11:50 3,184.86 3,185.14 3,184.73 3,185.06 0.0K
11:51 3,185.26 3,185.26 3,184.56 3,184.56 0.0K
11:52 3,184.08 3,184.08 3,183.80 3,183.80 0.0K
11:53 3,183.66 3,184.27 3,183.64 3,183.93 0.0K
11:54 3,184.37 3,184.37 3,184.10 3,184.18 0.0K
11:55 3,184.44 3,184.62 3,184.31 3,184.62 0.0K
11:56 3,184.64 3,185.61 3,184.64 3,185.61 0.0K
11:57 3,185.22 3,185.99 3,185.22 3,185.99 0.0K
11:58 3,185.92 3,185.92 3,185.53 3,185.53 0.0K
11:59 3,185.26 3,185.37 3,184.20 3,184.20 0.0K
12:00 3,184.24 3,184.24 3,183.50 3,183.97 0.0K
12:01 3,183.67 3,183.79 3,183.63 3,183.79 0.0K
12:02 3,183.78 3,184.00 3,183.78 3,183.86 0.0K
12:03 3,183.91 3,183.91 3,183.19 3,183.19 0.0K
12:04 3,183.35 3,183.51 3,183.35 3,183.47 0.0K
12:05 3,183.47 3,183.47 3,182.42 3,182.42 0.0K
12:06 3,183.51 3,184.14 3,183.51 3,183.84 0.0K
12:07 3,184.39 3,185.95 3,184.39 3,185.95 0.0K
12:08 3,185.45 3,186.59 3,185.45 3,186.59 0.0K
12:09 3,186.52 3,186.64 3,186.32 3,186.32 0.0K
12:10 3,186.40 3,186.40 3,185.53 3,185.53 0.0K
12:11 3,185.47 3,185.79 3,184.63 3,185.79 0.0K
12:12 3,185.79 3,186.40 3,185.79 3,186.30 0.0K
12:13 3,186.33 3,186.79 3,186.33 3,186.66 0.0K
12:14 3,186.61 3,186.80 3,186.61 3,186.66 0.0K
12:15 3,186.85 3,186.96 3,186.71 3,186.71 0.0K
12:16 3,185.55 3,186.06 3,185.55 3,186.03 0.0K
12:17 3,186.13 3,186.13 3,184.45 3,184.85 0.0K
12:18 3,184.43 3,184.43 3,182.69 3,183.06 0.0K
12:19 3,183.25 3,183.31 3,182.83 3,183.22 0.0K
12:20 3,183.94 3,184.71 3,183.92 3,184.71 0.0K
12:21 3,184.71 3,184.71 3,183.70 3,184.38 0.0K
12:22 3,185.10 3,185.10 3,184.09 3,184.09 0.0K
12:23 3,184.08 3,184.26 3,184.08 3,184.26 0.0K
12:24 3,184.32 3,184.72 3,184.32 3,184.40 0.0K
12:25 3,184.35 3,184.35 3,183.87 3,183.92 0.0K
12:26 3,183.91 3,184.15 3,183.91 3,183.97 0.0K
12:27 3,184.11 3,184.16 3,184.05 3,184.09 0.0K
12:28 3,184.08 3,184.46 3,184.06 3,184.46 0.0K
12:29 3,184.76 3,185.26 3,184.76 3,185.26 0.0K
12:30 3,184.85 3,185.07 3,184.58 3,185.07 0.0K
12:31 3,185.22 3,185.71 3,185.21 3,185.71 0.0K
12:32 3,185.67 3,185.74 3,185.10 3,185.10 0.0K
12:33 3,184.82 3,184.82 3,184.37 3,184.37 0.0K
12:34 3,184.76 3,184.76 3,184.25 3,184.25 0.0K
12:35 3,184.47 3,184.66 3,184.47 3,184.51 0.0K
12:36 3,184.52 3,185.28 3,184.52 3,185.28 0.0K
12:37 3,185.56 3,185.76 3,185.44 3,185.44 0.0K
12:38 3,185.54 3,186.10 3,185.54 3,186.09 0.0K
12:39 3,186.20 3,186.47 3,186.20 3,186.47 0.0K
12:40 3,186.58 3,186.58 3,186.35 3,186.45 0.0K
12:41 3,186.36 3,186.69 3,186.36 3,186.69 0.0K
12:42 3,186.20 3,186.40 3,186.16 3,186.16 0.0K
12:43 3,185.95 3,186.01 3,185.76 3,185.85 0.0K
12:44 3,186.17 3,186.40 3,186.03 3,186.03 0.0K
12:45 3,186.18 3,186.52 3,186.17 3,186.52 0.0K
12:46 3,186.76 3,186.76 3,186.53 3,186.53 0.0K
12:47 3,186.59 3,186.94 3,186.59 3,186.94 0.0K
12:48 3,186.97 3,187.23 3,186.97 3,187.23 0.0K
12:49 3,187.31 3,187.31 3,187.16 3,187.16 0.0K
12:50 3,187.11 3,187.52 3,187.11 3,187.44 0.0K
12:51 3,187.15 3,187.15 3,186.39 3,186.39 0.0K
12:52 3,186.06 3,186.06 3,185.94 3,186.06 0.0K
12:53 3,186.06 3,186.18 3,186.06 3,186.15 0.0K
12:54 3,186.27 3,186.61 3,186.24 3,186.61 0.0K
12:55 3,186.80 3,186.92 3,186.77 3,186.92 0.0K
12:56 3,186.82 3,187.09 3,186.82 3,187.05 0.0K
12:57 3,187.26 3,187.26 3,187.04 3,187.04 0.0K
12:58 3,186.97 3,186.97 3,186.69 3,186.69 0.0K
12:59 3,186.71 3,186.71 3,186.22 3,186.22 0.0K
13:00 3,186.18 3,186.18 3,186.02 3,186.02 0.0K
13:01 3,186.10 3,186.53 3,186.10 3,186.53 0.0K
13:02 3,186.51 3,187.15 3,186.51 3,187.15 0.0K
13:03 3,187.21 3,187.78 3,187.21 3,187.66 0.0K
13:04 3,187.63 3,187.98 3,187.63 3,187.87 0.0K
13:05 3,187.90 3,188.01 3,187.84 3,188.01 0.0K
13:06 3,188.61 3,189.73 3,188.61 3,189.73 0.0K
13:07 3,189.40 3,189.40 3,189.08 3,189.08 0.0K
13:08 3,189.08 3,189.38 3,189.08 3,189.38 0.0K
13:09 3,189.37 3,189.37 3,189.23 3,189.25 0.0K
13:10 3,189.29 3,189.37 3,189.29 3,189.33 0.0K
13:11 3,189.33 3,189.33 3,189.27 3,189.27 0.0K
13:12 3,189.20 3,189.36 3,189.20 3,189.34 0.0K
13:13 3,189.34 3,189.62 3,189.34 3,189.62 0.0K
13:14 3,189.79 3,189.79 3,189.69 3,189.77 0.0K
13:15 3,189.74 3,190.16 3,189.74 3,190.16 0.0K
13:16 3,190.23 3,190.23 3,189.97 3,190.02 0.0K
13:17 3,189.96 3,189.96 3,189.84 3,189.84 0.0K
13:18 3,189.88 3,189.88 3,189.78 3,189.85 0.0K
13:19 3,189.88 3,189.98 3,189.88 3,189.98 0.0K
13:20 3,189.96 3,189.96 3,189.74 3,189.74 0.0K
13:21 3,189.58 3,189.58 3,189.01 3,189.01 0.0K
13:22 3,188.99 3,189.39 3,188.99 3,189.24 0.0K
13:23 3,188.96 3,189.21 3,188.96 3,189.15 0.0K
13:24 3,188.90 3,189.13 3,188.87 3,189.13 0.0K
13:25 3,189.20 3,189.20 3,189.02 3,189.02 0.0K
13:26 3,189.01 3,189.28 3,189.01 3,189.25 0.0K
13:27 3,189.42 3,189.58 3,189.42 3,189.46 0.0K
13:28 3,189.57 3,189.57 3,189.29 3,189.49 0.0K
13:29 3,189.53 3,189.53 3,189.26 3,189.26 0.0K
13:30 3,189.24 3,189.42 3,189.24 3,189.37 0.0K
13:31 3,189.46 3,189.50 3,189.40 3,189.50 0.0K
13:32 3,189.49 3,189.71 3,189.49 3,189.68 0.0K
13:33 3,189.58 3,189.58 3,189.28 3,189.28 0.0K
13:34 3,189.28 3,189.47 3,189.28 3,189.46 0.0K
13:35 3,189.57 3,189.76 3,189.52 3,189.67 0.0K
13:36 3,189.65 3,189.91 3,189.65 3,189.91 0.0K
13:37 3,189.79 3,189.82 3,189.68 3,189.82 0.0K
13:38 3,189.72 3,189.85 3,189.72 3,189.85 0.0K
13:39 3,189.81 3,189.91 3,189.81 3,189.88 0.0K
13:40 3,189.91 3,189.91 3,189.05 3,189.05 0.0K
13:41 3,188.71 3,188.71 3,187.89 3,187.89 0.0K
13:42 3,187.94 3,187.94 3,187.49 3,187.49 0.0K
13:43 3,187.15 3,187.15 3,186.54 3,186.57 0.0K
13:44 3,186.02 3,186.30 3,186.02 3,186.23 0.0K
13:45 3,186.33 3,186.33 3,185.65 3,185.65 0.0K
13:46 3,185.60 3,185.85 3,185.60 3,185.65 0.0K
13:47 3,185.90 3,185.90 3,185.69 3,185.73 0.0K
13:48 3,185.79 3,185.79 3,185.13 3,185.13 0.0K
13:49 3,185.13 3,185.45 3,185.13 3,185.45 0.0K
13:50 3,185.52 3,185.72 3,185.51 3,185.51 0.0K
13:51 3,185.42 3,185.46 3,185.41 3,185.41 0.0K
13:52 3,185.66 3,185.66 3,185.38 3,185.38 0.0K
13:53 3,185.33 3,185.33 3,184.65 3,184.65 0.0K
13:54 3,184.73 3,184.99 3,184.73 3,184.95 0.0K
13:55 3,184.80 3,184.83 3,184.76 3,184.76 0.0K
13:56 3,184.79 3,184.95 3,184.70 3,184.70 0.0K
13:57 3,184.69 3,184.69 3,184.48 3,184.48 0.0K
13:58 3,184.31 3,184.31 3,183.84 3,183.96 0.0K
13:59 3,184.04 3,184.04 3,183.43 3,183.43 0.0K
14:00 3,183.41 3,183.41 3,183.28 3,183.28 0.0K
14:01 3,183.35 3,183.66 3,183.35 3,183.66 0.0K
14:02 3,183.74 3,183.74 3,183.68 3,183.68 0.0K
14:03 3,183.60 3,184.13 3,183.60 3,184.10 0.0K
14:04 3,184.10 3,184.24 3,184.03 3,184.24 0.0K
14:05 3,184.23 3,184.37 3,184.16 3,184.16 0.0K
14:06 3,184.07 3,184.07 3,183.87 3,183.87 0.0K
14:07 3,183.72 3,183.72 3,183.22 3,183.23 0.0K
14:08 3,183.10 3,183.40 3,183.10 3,183.40 0.0K
14:09 3,183.38 3,183.49 3,183.34 3,183.49 0.0K
14:10 3,183.49 3,183.70 3,183.49 3,183.52 0.0K
14:11 3,183.22 3,183.22 3,182.76 3,182.76 0.0K
14:12 3,182.75 3,182.75 3,182.23 3,182.29 0.0K
14:13 3,182.26 3,182.50 3,182.26 3,182.44 0.0K
14:14 3,182.52 3,182.83 3,182.52 3,182.66 0.0K
14:15 3,182.74 3,182.76 3,182.62 3,182.76 0.0K
14:16 3,182.94 3,183.20 3,182.94 3,183.20 0.0K
14:17 3,183.30 3,183.30 3,183.04 3,183.04 0.0K
14:18 3,183.06 3,183.06 3,182.47 3,182.59 0.0K
14:19 3,182.48 3,182.65 3,182.48 3,182.65 0.0K
14:20 3,182.63 3,182.72 3,182.63 3,182.69 0.0K
14:21 3,182.75 3,182.86 3,182.24 3,182.24 0.0K
14:22 3,181.74 3,182.27 3,181.60 3,182.27 0.0K
14:23 3,182.22 3,182.44 3,182.12 3,182.37 0.0K
14:24 3,182.38 3,182.49 3,182.35 3,182.49 0.0K
14:25 3,182.56 3,183.05 3,182.56 3,183.03 0.0K
14:26 3,183.07 3,183.07 3,182.92 3,182.92 0.0K
14:27 3,182.90 3,182.90 3,182.33 3,182.33 0.0K
14:28 3,182.47 3,182.57 3,182.47 3,182.53 0.0K
14:29 3,182.57 3,182.57 3,182.36 3,182.36 0.0K
14:30 3,182.19 3,182.19 3,181.60 3,181.60 0.0K
14:31 3,181.60 3,181.90 3,181.59 3,181.90 0.0K
14:32 3,182.03 3,182.60 3,181.90 3,182.57 0.0K
14:33 3,182.63 3,182.63 3,182.20 3,182.20 0.0K
14:34 3,182.20 3,182.76 3,182.20 3,182.76 0.0K
14:35 3,182.99 3,182.99 3,182.78 3,182.85 0.0K
14:36 3,182.76 3,182.89 3,182.65 3,182.71 0.0K
14:37 3,182.75 3,183.02 3,182.75 3,183.02 0.0K
14:38 3,183.07 3,183.55 3,183.07 3,183.55 0.0K
14:39 3,183.58 3,183.81 3,183.58 3,183.80 0.0K
14:40 3,183.83 3,183.95 3,183.69 3,183.79 0.0K
14:41 3,183.90 3,184.12 3,183.88 3,184.12 0.0K
14:42 3,183.58 3,184.42 3,183.58 3,184.42 0.0K
14:43 3,184.27 3,184.29 3,184.07 3,184.07 0.0K
14:44 3,184.11 3,184.47 3,184.11 3,184.47 0.0K
14:45 3,184.47 3,184.61 3,184.47 3,184.49 0.0K
14:46 3,184.37 3,184.37 3,183.57 3,183.57 0.0K
14:47 3,183.62 3,183.93 3,183.61 3,183.93 0.0K
14:48 3,184.05 3,184.55 3,184.05 3,184.55 0.0K
14:49 3,184.66 3,184.73 3,184.59 3,184.73 0.0K
14:50 3,184.66 3,184.74 3,184.64 3,184.64 0.0K
14:51 3,184.74 3,184.86 3,184.74 3,184.86 0.0K
14:52 3,184.85 3,184.85 3,184.58 3,184.58 0.0K
14:53 3,184.58 3,184.58 3,183.67 3,183.67 0.0K
14:54 3,183.65 3,184.03 3,183.65 3,183.92 0.0K
14:55 3,183.89 3,183.96 3,183.85 3,183.95 0.0K
14:56 3,183.90 3,184.00 3,183.88 3,184.00 0.0K
14:57 3,184.01 3,184.12 3,183.95 3,183.98 0.0K
14:58 3,184.01 3,184.01 3,183.79 3,183.81 0.0K
14:59 3,183.69 3,183.69 3,183.40 3,183.40 0.0K
15:00 3,183.55 3,183.55 3,183.11 3,183.11 0.0K
15:01 3,183.11 3,183.11 3,182.48 3,182.48 0.0K
15:02 3,182.32 3,182.41 3,182.29 3,182.41 0.0K
15:03 3,182.39 3,182.39 3,182.01 3,182.01 0.0K
15:04 3,182.19 3,182.19 3,182.07 3,182.08 0.0K
15:05 3,182.13 3,182.26 3,182.13 3,182.26 0.0K
15:06 3,182.25 3,182.81 3,182.25 3,182.65 0.0K
15:07 3,182.77 3,182.77 3,182.71 3,182.73 0.0K
15:08 3,182.61 3,182.81 3,182.61 3,182.70 0.0K
15:09 3,182.72 3,182.84 3,182.72 3,182.74 0.0K
15:10 3,182.50 3,182.67 3,182.34 3,182.34 0.0K
15:11 3,182.38 3,182.38 3,181.91 3,181.91 0.0K
15:12 3,181.56 3,181.67 3,181.55 3,181.67 0.0K
15:13 3,181.62 3,181.75 3,181.54 3,181.54 0.0K
15:14 3,181.42 3,181.62 3,181.42 3,181.51 0.0K
15:15 3,181.58 3,181.69 3,181.47 3,181.69 0.0K
15:16 3,181.52 3,181.61 3,181.23 3,181.23 0.0K
15:17 3,181.26 3,181.26 3,180.87 3,181.15 0.0K
15:18 3,181.32 3,181.88 3,181.29 3,181.88 0.0K
15:19 3,181.93 3,182.19 3,181.93 3,182.17 0.0K
15:20 3,182.17 3,182.54 3,182.17 3,182.23 0.0K
15:21 3,182.17 3,182.23 3,181.94 3,181.94 0.0K
15:22 3,181.82 3,181.82 3,181.65 3,181.69 0.0K
15:23 3,182.05 3,182.49 3,182.05 3,182.49 0.0K
15:24 3,182.39 3,182.39 3,181.87 3,181.87 0.0K
15:25 3,181.99 3,181.99 3,181.90 3,181.91 0.0K
15:26 3,181.93 3,182.37 3,181.91 3,182.37 0.0K
15:27 3,182.25 3,182.25 3,182.06 3,182.06 0.0K
15:28 3,182.16 3,182.16 3,181.78 3,181.89 0.0K
15:29 3,181.96 3,181.96 3,181.75 3,181.79 0.0K
15:30 3,181.72 3,182.49 3,181.72 3,182.46 0.0K
15:31 3,182.41 3,182.41 3,182.06 3,182.34 0.0K
15:32 3,182.34 3,182.42 3,182.29 3,182.42 0.0K
15:33 3,182.00 3,182.53 3,182.00 3,182.53 0.0K
15:34 3,182.63 3,183.06 3,182.54 3,183.06 0.0K
15:35 3,183.35 3,183.41 3,183.24 3,183.41 0.0K
15:36 3,183.53 3,183.55 3,183.52 3,183.52 0.0K
15:37 3,183.42 3,183.46 3,183.03 3,183.03 0.0K
15:38 3,182.84 3,182.84 3,182.33 3,182.33 0.0K
15:39 3,182.40 3,182.40 3,182.14 3,182.32 0.0K
15:40 3,182.35 3,183.10 3,182.35 3,183.10 0.0K
15:41 3,183.10 3,183.26 3,182.66 3,182.66 0.0K
15:42 3,182.88 3,182.88 3,182.70 3,182.70 0.0K
15:43 3,182.68 3,183.00 3,182.68 3,183.00 0.0K
15:44 3,182.88 3,182.88 3,182.58 3,182.58 0.0K
15:45 3,182.57 3,182.94 3,182.57 3,182.82 0.0K
15:46 3,182.74 3,182.74 3,182.45 3,182.45 0.0K
15:47 3,182.51 3,182.80 3,182.40 3,182.80 0.0K
15:48 3,182.86 3,182.90 3,182.72 3,182.90 0.0K
15:49 3,183.02 3,183.11 3,182.98 3,183.11 0.0K
15:50 3,182.94 3,183.60 3,182.94 3,183.52 0.0K
15:51 3,183.74 3,183.74 3,183.31 3,183.35 0.0K
15:52 3,183.52 3,183.68 3,183.52 3,183.68 0.0K
15:53 3,183.79 3,183.79 3,183.37 3,183.64 0.0K
15:54 3,183.79 3,183.79 3,183.18 3,183.18 0.0K
15:55 3,183.28 3,183.28 3,182.34 3,182.34 0.0K
15:56 3,182.55 3,182.80 3,182.46 3,182.80 0.0K
15:57 3,183.01 3,183.14 3,182.86 3,183.14 0.0K
15:58 3,183.28 3,183.28 3,182.71 3,182.71 0.0K
15:59 3,182.71 3,183.09 3,182.71 3,182.92 0.0K
16:00 3,182.87 3,182.87 3,182.73 3,182.73 0.0K
16:01 3,182.34 3,182.48 3,182.34 3,182.48 0.0K
16:02 3,182.48 3,182.51 3,182.48 3,182.51 0.0K
16:03 3,182.50 3,182.52 3,182.50 3,182.52 0.0K
16:04 3,182.51 3,182.66 3,182.51 3,182.66 0.0K
16:05 3,182.69 3,182.69 3,182.63 3,182.67 0.0K
16:06 3,182.60 3,182.64 3,182.60 3,182.61 0.0K
16:07 3,182.61 3,182.66 3,182.61 3,182.66 0.0K
16:08 3,182.68 3,182.68 3,182.65 3,182.66 0.0K
16:09 3,182.67 3,182.67 3,182.66 3,182.67 0.0K
16:10 3,182.67 3,182.67 3,182.66 3,182.67 0.0K
16:11 3,182.66 3,182.66 3,182.65 3,182.65 0.0K
16:12 3,182.66 3,182.66 3,182.63 3,182.64 0.0K
16:13 3,182.61 3,182.65 3,182.61 3,182.65 0.0K
16:14 3,182.66 3,182.67 3,182.65 3,182.67 0.0K
16:15 3,182.64 3,182.64 3,182.64 3,182.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar