CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,491.23
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,177.61 3,177.61 3,175.85 3,175.85 0.0K
09:32 3,175.70 3,175.70 3,174.81 3,174.81 0.0K
09:33 3,174.97 3,175.70 3,174.77 3,175.70 0.0K
09:34 3,175.77 3,176.07 3,174.62 3,174.62 0.0K
09:35 3,174.79 3,174.99 3,173.91 3,173.91 0.0K
09:36 3,173.83 3,173.83 3,173.32 3,173.32 0.0K
09:37 3,173.35 3,173.35 3,172.88 3,173.01 0.0K
09:38 3,172.69 3,173.64 3,172.69 3,173.54 0.0K
09:39 3,173.21 3,173.40 3,172.92 3,173.34 0.0K
09:40 3,173.32 3,174.00 3,173.32 3,174.00 0.0K
09:41 3,173.90 3,173.90 3,172.81 3,172.81 0.0K
09:42 3,172.61 3,172.61 3,172.14 3,172.15 0.0K
09:43 3,172.21 3,172.21 3,171.85 3,171.86 0.0K
09:44 3,171.90 3,171.90 3,171.26 3,171.26 0.0K
09:45 3,171.20 3,172.59 3,171.20 3,172.39 0.0K
09:46 3,172.21 3,172.21 3,170.52 3,170.52 0.0K
09:47 3,170.38 3,170.38 3,169.57 3,169.63 0.0K
09:48 3,168.85 3,169.10 3,168.85 3,168.86 0.0K
09:49 3,169.16 3,169.70 3,169.02 3,169.70 0.0K
09:50 3,170.06 3,170.23 3,169.40 3,169.40 0.0K
09:51 3,169.48 3,170.90 3,169.48 3,170.90 0.0K
09:52 3,170.80 3,171.82 3,170.80 3,171.56 0.0K
09:53 3,171.48 3,171.52 3,170.98 3,171.29 0.0K
09:54 3,171.06 3,171.81 3,171.06 3,171.81 0.0K
09:55 3,172.05 3,172.05 3,171.88 3,171.88 0.0K
09:56 3,171.76 3,172.31 3,171.76 3,172.31 0.0K
09:57 3,172.64 3,172.65 3,172.57 3,172.57 0.0K
09:58 3,172.61 3,172.61 3,172.35 3,172.35 0.0K
09:59 3,172.24 3,173.29 3,172.24 3,173.05 0.0K
10:00 3,173.40 3,173.80 3,173.40 3,173.80 0.0K
10:01 3,174.00 3,174.95 3,174.00 3,174.95 0.0K
10:02 3,175.30 3,175.77 3,175.30 3,175.49 0.0K
10:03 3,175.69 3,176.57 3,175.64 3,176.57 0.0K
10:04 3,176.68 3,177.12 3,176.68 3,177.12 0.0K
10:05 3,177.17 3,177.17 3,176.99 3,176.99 0.0K
10:06 3,177.29 3,177.59 3,177.24 3,177.24 0.0K
10:07 3,177.38 3,177.69 3,177.37 3,177.69 0.0K
10:08 3,177.76 3,177.76 3,176.18 3,176.18 0.0K
10:09 3,176.62 3,176.62 3,176.14 3,176.14 0.0K
10:10 3,176.13 3,176.31 3,176.02 3,176.31 0.0K
10:11 3,176.32 3,176.38 3,176.14 3,176.33 0.0K
10:12 3,176.61 3,177.46 3,176.61 3,177.46 0.0K
10:13 3,177.93 3,178.41 3,177.75 3,178.41 0.0K
10:14 3,178.49 3,178.49 3,178.29 3,178.48 0.0K
10:15 3,178.37 3,178.37 3,178.05 3,178.05 0.0K
10:16 3,178.13 3,178.30 3,178.13 3,178.30 0.0K
10:17 3,178.32 3,178.34 3,178.22 3,178.31 0.0K
10:18 3,178.35 3,178.50 3,178.23 3,178.43 0.0K
10:19 3,178.54 3,178.62 3,178.35 3,178.62 0.0K
10:20 3,178.67 3,178.67 3,178.34 3,178.34 0.0K
10:21 3,178.51 3,178.79 3,178.51 3,178.75 0.0K
10:22 3,178.93 3,179.57 3,178.93 3,179.57 0.0K
10:23 3,179.78 3,180.59 3,179.78 3,180.59 0.0K
10:24 3,180.75 3,180.76 3,180.50 3,180.76 0.0K
10:25 3,181.00 3,181.04 3,180.98 3,181.04 0.0K
10:26 3,181.01 3,181.36 3,181.01 3,181.36 0.0K
10:27 3,181.76 3,182.30 3,181.76 3,182.30 0.0K
10:28 3,182.29 3,182.43 3,182.29 3,182.43 0.0K
10:29 3,182.49 3,182.84 3,182.49 3,182.55 0.0K
10:30 3,182.10 3,182.10 3,181.56 3,181.70 0.0K
10:31 3,181.77 3,181.77 3,181.17 3,181.20 0.0K
10:32 3,181.27 3,181.55 3,181.23 3,181.23 0.0K
10:33 3,181.37 3,181.37 3,181.03 3,181.03 0.0K
10:34 3,181.10 3,181.10 3,180.08 3,180.08 0.0K
10:35 3,180.23 3,180.23 3,180.02 3,180.02 0.0K
10:36 3,180.25 3,180.58 3,180.11 3,180.11 0.0K
10:37 3,180.61 3,181.13 3,180.55 3,181.13 0.0K
10:38 3,181.46 3,181.78 3,181.32 3,181.78 0.0K
10:39 3,181.50 3,181.81 3,181.50 3,181.81 0.0K
10:40 3,181.66 3,181.66 3,181.39 3,181.51 0.0K
10:41 3,181.46 3,181.74 3,181.46 3,181.60 0.0K
10:42 3,181.71 3,181.88 3,181.38 3,181.38 0.0K
10:43 3,181.42 3,181.42 3,180.96 3,181.29 0.0K
10:44 3,181.36 3,181.45 3,181.36 3,181.45 0.0K
10:45 3,181.39 3,181.39 3,180.37 3,180.37 0.0K
10:46 3,180.30 3,181.04 3,180.30 3,181.04 0.0K
10:47 3,181.06 3,181.64 3,181.06 3,181.64 0.0K
10:48 3,181.53 3,181.77 3,181.41 3,181.77 0.0K
10:49 3,181.72 3,182.01 3,181.72 3,182.01 0.0K
10:50 3,181.90 3,181.97 3,181.79 3,181.91 0.0K
10:51 3,181.83 3,181.83 3,181.66 3,181.66 0.0K
10:52 3,181.94 3,181.94 3,181.63 3,181.66 0.0K
10:53 3,181.79 3,181.86 3,181.54 3,181.54 0.0K
10:54 3,181.69 3,181.69 3,181.58 3,181.64 0.0K
10:55 3,181.60 3,182.15 3,181.60 3,182.15 0.0K
10:56 3,182.16 3,182.33 3,182.08 3,182.08 0.0K
10:57 3,182.20 3,182.52 3,182.20 3,182.34 0.0K
10:58 3,182.25 3,182.34 3,181.97 3,182.34 0.0K
10:59 3,182.79 3,183.06 3,182.79 3,183.06 0.0K
11:00 3,183.05 3,183.77 3,183.05 3,183.73 0.0K
11:01 3,183.74 3,183.74 3,182.87 3,182.87 0.0K
11:02 3,182.71 3,182.71 3,181.97 3,182.32 0.0K
11:03 3,182.43 3,182.43 3,181.97 3,181.97 0.0K
11:04 3,182.14 3,182.40 3,182.14 3,182.40 0.0K
11:05 3,182.91 3,183.16 3,182.82 3,183.16 0.0K
11:06 3,183.22 3,183.55 3,183.22 3,183.55 0.0K
11:07 3,183.20 3,183.53 3,183.20 3,183.43 0.0K
11:08 3,183.37 3,183.46 3,183.35 3,183.35 0.0K
11:09 3,183.45 3,183.49 3,183.37 3,183.47 0.0K
11:10 3,183.53 3,183.61 3,183.53 3,183.60 0.0K
11:11 3,183.78 3,183.94 3,183.74 3,183.74 0.0K
11:12 3,183.89 3,183.99 3,183.79 3,183.99 0.0K
11:13 3,183.88 3,184.19 3,183.88 3,183.89 0.0K
11:14 3,183.22 3,183.22 3,182.58 3,182.89 0.0K
11:15 3,182.77 3,183.24 3,182.77 3,183.24 0.0K
11:16 3,183.26 3,183.40 3,183.24 3,183.40 0.0K
11:17 3,182.95 3,182.95 3,182.16 3,182.16 0.0K
11:18 3,182.30 3,182.48 3,182.29 3,182.48 0.0K
11:19 3,182.53 3,182.53 3,182.19 3,182.19 0.0K
11:20 3,182.12 3,182.18 3,181.67 3,182.18 0.0K
11:21 3,182.04 3,182.19 3,181.87 3,182.19 0.0K
11:22 3,181.82 3,181.94 3,181.61 3,181.61 0.0K
11:23 3,181.70 3,181.70 3,181.29 3,181.31 0.0K
11:24 3,181.30 3,181.30 3,180.85 3,180.85 0.0K
11:25 3,180.51 3,180.51 3,179.99 3,179.99 0.0K
11:26 3,179.68 3,179.99 3,179.51 3,179.99 0.0K
11:27 3,180.00 3,180.00 3,179.44 3,179.44 0.0K
11:28 3,179.52 3,179.52 3,178.84 3,178.84 0.0K
11:29 3,178.86 3,178.86 3,178.09 3,178.78 0.0K
11:30 3,178.83 3,179.34 3,178.77 3,179.34 0.0K
11:31 3,179.19 3,179.48 3,179.12 3,179.48 0.0K
11:32 3,179.37 3,179.68 3,179.22 3,179.68 0.0K
11:33 3,179.79 3,179.84 3,179.64 3,179.64 0.0K
11:34 3,179.67 3,179.68 3,179.52 3,179.62 0.0K
11:35 3,179.59 3,179.59 3,178.69 3,178.69 0.0K
11:36 3,178.56 3,178.69 3,178.32 3,178.69 0.0K
11:37 3,178.87 3,179.00 3,178.87 3,179.00 0.0K
11:38 3,178.89 3,179.52 3,178.89 3,179.52 0.0K
11:39 3,179.97 3,180.22 3,179.81 3,180.22 0.0K
11:40 3,180.27 3,180.48 3,179.90 3,179.90 0.0K
11:41 3,179.51 3,179.51 3,178.80 3,178.80 0.0K
11:42 3,178.25 3,178.25 3,178.02 3,178.08 0.0K
11:43 3,178.42 3,178.68 3,178.42 3,178.68 0.0K
11:44 3,178.93 3,179.42 3,178.93 3,179.42 0.0K
11:45 3,179.58 3,179.76 3,179.58 3,179.61 0.0K
11:46 3,179.64 3,180.26 3,179.64 3,180.26 0.0K
11:47 3,180.40 3,180.60 3,180.34 3,180.60 0.0K
11:48 3,180.51 3,180.82 3,180.51 3,180.62 0.0K
11:49 3,180.74 3,180.75 3,180.62 3,180.75 0.0K
11:50 3,180.88 3,181.09 3,180.81 3,180.81 0.0K
11:51 3,180.59 3,180.59 3,178.71 3,178.71 0.0K
11:52 3,179.01 3,179.15 3,178.92 3,179.15 0.0K
11:53 3,179.58 3,180.52 3,179.58 3,180.52 0.0K
11:54 3,180.90 3,180.90 3,180.79 3,180.79 0.0K
11:55 3,180.96 3,181.01 3,180.88 3,180.88 0.0K
11:56 3,180.92 3,181.49 3,180.92 3,181.49 0.0K
11:57 3,181.57 3,181.74 3,181.57 3,181.74 0.0K
11:58 3,181.65 3,181.87 3,181.62 3,181.87 0.0K
11:59 3,181.95 3,182.17 3,181.95 3,182.07 0.0K
12:00 3,182.29 3,182.53 3,182.29 3,182.44 0.0K
12:01 3,182.68 3,182.70 3,182.46 3,182.70 0.0K
12:02 3,182.78 3,182.78 3,182.00 3,182.00 0.0K
12:03 3,182.10 3,182.38 3,181.95 3,182.38 0.0K
12:04 3,182.38 3,182.71 3,182.30 3,182.71 0.0K
12:05 3,182.79 3,183.08 3,182.76 3,183.08 0.0K
12:06 3,183.30 3,183.34 3,183.15 3,183.26 0.0K
12:07 3,183.26 3,183.26 3,183.09 3,183.23 0.0K
12:08 3,183.36 3,183.61 3,183.36 3,183.58 0.0K
12:09 3,183.66 3,184.51 3,183.66 3,184.51 0.0K
12:10 3,184.39 3,184.75 3,184.39 3,184.75 0.0K
12:11 3,184.69 3,184.76 3,184.59 3,184.76 0.0K
12:12 3,184.73 3,184.81 3,184.68 3,184.71 0.0K
12:13 3,184.67 3,184.74 3,184.61 3,184.65 0.0K
12:14 3,184.65 3,184.84 3,184.60 3,184.60 0.0K
12:15 3,184.56 3,184.79 3,184.56 3,184.79 0.0K
12:16 3,184.89 3,185.09 3,184.82 3,185.09 0.0K
12:17 3,184.97 3,185.26 3,184.97 3,185.26 0.0K
12:18 3,185.26 3,185.26 3,185.00 3,185.00 0.0K
12:19 3,184.96 3,185.14 3,184.96 3,185.05 0.0K
12:20 3,185.08 3,185.25 3,184.90 3,185.17 0.0K
12:21 3,185.21 3,185.51 3,185.21 3,185.51 0.0K
12:22 3,185.40 3,185.54 3,185.35 3,185.48 0.0K
12:23 3,185.63 3,185.63 3,185.37 3,185.37 0.0K
12:24 3,184.88 3,185.32 3,184.88 3,185.28 0.0K
12:25 3,185.31 3,185.31 3,184.90 3,185.25 0.0K
12:26 3,185.20 3,185.25 3,185.04 3,185.04 0.0K
12:27 3,184.93 3,185.00 3,184.85 3,185.00 0.0K
12:28 3,184.91 3,185.03 3,184.91 3,184.95 0.0K
12:29 3,184.93 3,185.08 3,184.92 3,184.99 0.0K
12:30 3,185.01 3,185.27 3,184.89 3,184.89 0.0K
12:31 3,184.98 3,185.17 3,184.98 3,185.05 0.0K
12:32 3,185.03 3,185.16 3,185.03 3,185.04 0.0K
12:33 3,185.14 3,185.34 3,185.14 3,185.34 0.0K
12:34 3,185.14 3,185.48 3,185.14 3,185.48 0.0K
12:35 3,185.53 3,185.53 3,185.30 3,185.30 0.0K
12:36 3,185.34 3,185.36 3,185.24 3,185.33 0.0K
12:37 3,185.28 3,185.28 3,185.19 3,185.21 0.0K
12:38 3,185.20 3,185.20 3,184.71 3,184.71 0.0K
12:39 3,184.96 3,185.16 3,184.96 3,185.09 0.0K
12:40 3,185.17 3,185.17 3,184.90 3,184.90 0.0K
12:41 3,184.48 3,184.48 3,184.17 3,184.36 0.0K
12:42 3,184.35 3,184.87 3,184.35 3,184.87 0.0K
12:43 3,184.70 3,184.70 3,184.45 3,184.45 0.0K
12:44 3,184.40 3,184.44 3,184.25 3,184.44 0.0K
12:45 3,184.52 3,184.71 3,184.47 3,184.51 0.0K
12:46 3,184.43 3,184.43 3,183.96 3,184.34 0.0K
12:47 3,184.37 3,184.83 3,184.37 3,184.66 0.0K
12:48 3,184.64 3,184.64 3,184.49 3,184.50 0.0K
12:49 3,184.43 3,184.48 3,184.30 3,184.35 0.0K
12:50 3,184.56 3,184.72 3,184.45 3,184.72 0.0K
12:51 3,184.63 3,184.72 3,184.63 3,184.64 0.0K
12:52 3,184.79 3,184.82 3,184.79 3,184.82 0.0K
12:53 3,184.72 3,185.07 3,184.72 3,185.06 0.0K
12:54 3,184.97 3,185.13 3,184.97 3,185.13 0.0K
12:55 3,185.16 3,185.79 3,185.16 3,185.79 0.0K
12:56 3,185.60 3,185.60 3,185.34 3,185.34 0.0K
12:57 3,185.38 3,185.55 3,185.38 3,185.55 0.0K
12:58 3,185.64 3,185.64 3,185.49 3,185.54 0.0K
12:59 3,185.48 3,185.48 3,185.12 3,185.16 0.0K
13:00 3,185.29 3,185.53 3,185.29 3,185.53 0.0K
13:01 3,185.50 3,185.51 3,185.18 3,185.26 0.0K
13:02 3,185.20 3,185.83 3,185.20 3,185.83 0.0K
13:03 3,185.84 3,186.06 3,185.84 3,185.91 0.0K
13:04 3,185.95 3,186.21 3,185.95 3,186.21 0.0K
13:05 3,186.22 3,186.49 3,186.22 3,186.49 0.0K
13:06 3,186.44 3,186.73 3,186.20 3,186.73 0.0K
13:07 3,186.70 3,186.73 3,186.69 3,186.73 0.0K
13:08 3,186.75 3,186.75 3,186.72 3,186.74 0.0K
13:09 3,186.66 3,186.66 3,186.50 3,186.50 0.0K
13:10 3,186.27 3,186.42 3,186.25 3,186.42 0.0K
13:11 3,186.38 3,186.61 3,186.38 3,186.56 0.0K
13:12 3,186.56 3,186.66 3,186.56 3,186.66 0.0K
13:13 3,186.67 3,186.70 3,186.67 3,186.70 0.0K
13:14 3,186.53 3,186.81 3,186.53 3,186.81 0.0K
13:15 3,186.85 3,187.13 3,186.85 3,187.13 0.0K
13:16 3,187.28 3,187.36 3,187.23 3,187.36 0.0K
13:17 3,187.42 3,187.42 3,187.32 3,187.32 0.0K
13:18 3,187.39 3,187.48 3,187.38 3,187.48 0.0K
13:19 3,187.44 3,187.49 3,187.43 3,187.49 0.0K
13:20 3,187.53 3,187.53 3,187.31 3,187.31 0.0K
13:21 3,187.33 3,187.33 3,187.11 3,187.11 0.0K
13:22 3,187.21 3,187.22 3,186.92 3,186.92 0.0K
13:23 3,186.65 3,186.65 3,186.37 3,186.37 0.0K
13:24 3,186.43 3,186.64 3,186.42 3,186.64 0.0K
13:25 3,186.70 3,186.74 3,186.67 3,186.69 0.0K
13:26 3,186.63 3,186.63 3,186.09 3,186.09 0.0K
13:27 3,186.07 3,186.07 3,185.92 3,185.92 0.0K
13:28 3,186.29 3,186.29 3,186.20 3,186.25 0.0K
13:29 3,186.06 3,186.17 3,186.06 3,186.06 0.0K
13:30 3,186.09 3,186.45 3,186.09 3,186.45 0.0K
13:31 3,186.42 3,186.59 3,186.42 3,186.59 0.0K
13:32 3,186.49 3,186.49 3,186.37 3,186.48 0.0K
13:33 3,186.58 3,186.58 3,186.31 3,186.42 0.0K
13:34 3,186.48 3,186.70 3,186.48 3,186.53 0.0K
13:35 3,186.61 3,186.76 3,186.55 3,186.76 0.0K
13:36 3,186.66 3,186.66 3,186.19 3,186.19 0.0K
13:37 3,186.28 3,186.36 3,186.28 3,186.34 0.0K
13:38 3,186.31 3,186.31 3,186.10 3,186.11 0.0K
13:39 3,185.97 3,185.97 3,185.66 3,185.66 0.0K
13:40 3,185.62 3,185.62 3,184.95 3,184.98 0.0K
13:41 3,185.14 3,185.14 3,184.51 3,184.51 0.0K
13:42 3,184.56 3,185.18 3,184.56 3,185.18 0.0K
13:43 3,185.03 3,185.05 3,184.83 3,185.05 0.0K
13:44 3,185.05 3,185.09 3,185.03 3,185.09 0.0K
13:45 3,185.19 3,185.19 3,184.72 3,184.72 0.0K
13:46 3,184.88 3,184.88 3,184.76 3,184.76 0.0K
13:47 3,184.98 3,185.45 3,184.87 3,185.45 0.0K
13:48 3,185.27 3,185.30 3,185.23 3,185.25 0.0K
13:49 3,185.35 3,185.45 3,185.31 3,185.31 0.0K
13:50 3,185.35 3,185.47 3,185.35 3,185.46 0.0K
13:51 3,185.52 3,185.57 3,185.46 3,185.57 0.0K
13:52 3,185.63 3,185.63 3,185.60 3,185.62 0.0K
13:53 3,185.60 3,185.61 3,185.50 3,185.56 0.0K
13:54 3,185.68 3,185.82 3,185.61 3,185.61 0.0K
13:55 3,185.44 3,185.44 3,185.11 3,185.11 0.0K
13:56 3,184.89 3,185.37 3,184.89 3,185.37 0.0K
13:57 3,185.34 3,185.34 3,185.14 3,185.14 0.0K
13:58 3,185.20 3,185.20 3,185.08 3,185.17 0.0K
13:59 3,185.13 3,185.22 3,185.13 3,185.19 0.0K
14:00 3,185.11 3,185.11 3,184.91 3,185.10 0.0K
14:01 3,185.11 3,185.11 3,184.89 3,184.89 0.0K
14:02 3,185.15 3,185.18 3,185.13 3,185.13 0.0K
14:03 3,185.07 3,185.09 3,184.89 3,185.01 0.0K
14:04 3,184.94 3,184.94 3,184.74 3,184.74 0.0K
14:05 3,184.46 3,184.46 3,184.25 3,184.25 0.0K
14:06 3,184.28 3,184.63 3,184.28 3,184.46 0.0K
14:07 3,184.51 3,184.51 3,184.43 3,184.43 0.0K
14:08 3,184.47 3,184.47 3,184.04 3,184.23 0.0K
14:09 3,184.37 3,184.40 3,184.18 3,184.18 0.0K
14:10 3,184.16 3,184.20 3,183.95 3,183.95 0.0K
14:11 3,183.93 3,184.03 3,183.80 3,183.80 0.0K
14:12 3,183.87 3,183.92 3,183.86 3,183.92 0.0K
14:13 3,184.00 3,184.03 3,183.84 3,183.84 0.0K
14:14 3,183.91 3,184.11 3,183.91 3,184.11 0.0K
14:15 3,184.13 3,184.29 3,184.13 3,184.29 0.0K
14:16 3,184.53 3,184.53 3,184.50 3,184.52 0.0K
14:17 3,184.44 3,184.66 3,184.44 3,184.66 0.0K
14:18 3,184.66 3,184.93 3,184.66 3,184.93 0.0K
14:19 3,184.86 3,185.25 3,184.86 3,185.25 0.0K
14:20 3,185.10 3,185.21 3,185.08 3,185.08 0.0K
14:21 3,185.08 3,185.29 3,185.08 3,185.28 0.0K
14:22 3,185.21 3,185.42 3,185.21 3,185.30 0.0K
14:23 3,185.24 3,185.49 3,185.24 3,185.46 0.0K
14:24 3,185.39 3,185.51 3,185.39 3,185.39 0.0K
14:25 3,185.40 3,185.40 3,185.13 3,185.29 0.0K
14:26 3,185.45 3,185.66 3,185.45 3,185.66 0.0K
14:27 3,185.67 3,185.75 3,185.67 3,185.74 0.0K
14:28 3,185.64 3,185.93 3,185.64 3,185.93 0.0K
14:29 3,185.89 3,185.91 3,185.76 3,185.76 0.0K
14:30 3,185.75 3,185.96 3,185.75 3,185.96 0.0K
14:31 3,186.09 3,186.31 3,186.06 3,186.31 0.0K
14:32 3,186.33 3,186.33 3,186.27 3,186.33 0.0K
14:33 3,186.43 3,186.49 3,186.43 3,186.47 0.0K
14:34 3,186.48 3,186.58 3,186.47 3,186.47 0.0K
14:35 3,186.49 3,186.57 3,186.49 3,186.55 0.0K
14:36 3,186.59 3,187.07 3,186.59 3,187.07 0.0K
14:37 3,186.97 3,186.97 3,186.83 3,186.84 0.0K
14:38 3,186.64 3,186.64 3,186.54 3,186.64 0.0K
14:39 3,186.73 3,186.86 3,186.73 3,186.86 0.0K
14:40 3,186.84 3,187.22 3,186.84 3,187.22 0.0K
14:41 3,187.19 3,187.25 3,187.10 3,187.25 0.0K
14:42 3,187.35 3,187.40 3,187.32 3,187.40 0.0K
14:43 3,187.40 3,187.61 3,187.37 3,187.61 0.0K
14:44 3,187.49 3,187.60 3,187.49 3,187.53 0.0K
14:45 3,187.50 3,187.73 3,187.50 3,187.60 0.0K
14:46 3,187.68 3,188.00 3,187.68 3,188.00 0.0K
14:47 3,187.97 3,187.98 3,187.92 3,187.92 0.0K
14:48 3,187.83 3,187.93 3,187.77 3,187.93 0.0K
14:49 3,187.96 3,188.15 3,187.96 3,188.15 0.0K
14:50 3,188.05 3,188.05 3,187.85 3,187.88 0.0K
14:51 3,187.91 3,187.91 3,187.78 3,187.86 0.0K
14:52 3,187.86 3,187.94 3,187.84 3,187.90 0.0K
14:53 3,187.90 3,187.90 3,187.60 3,187.60 0.0K
14:54 3,187.81 3,188.06 3,187.71 3,188.06 0.0K
14:55 3,188.08 3,188.27 3,188.08 3,188.21 0.0K
14:56 3,188.31 3,188.35 3,188.17 3,188.17 0.0K
14:57 3,187.97 3,188.13 3,187.97 3,188.07 0.0K
14:58 3,188.08 3,188.28 3,188.08 3,188.18 0.0K
14:59 3,188.11 3,188.11 3,188.02 3,188.08 0.0K
15:00 3,188.07 3,188.07 3,187.65 3,187.65 0.0K
15:01 3,187.59 3,187.59 3,187.26 3,187.26 0.0K
15:02 3,187.11 3,187.13 3,187.05 3,187.05 0.0K
15:03 3,187.25 3,187.25 3,187.04 3,187.16 0.0K
15:04 3,187.39 3,187.57 3,187.39 3,187.41 0.0K
15:05 3,187.56 3,187.56 3,187.36 3,187.36 0.0K
15:06 3,187.46 3,187.46 3,187.25 3,187.25 0.0K
15:07 3,187.26 3,187.26 3,187.06 3,187.12 0.0K
15:08 3,187.15 3,187.17 3,187.08 3,187.16 0.0K
15:09 3,187.17 3,187.29 3,187.14 3,187.29 0.0K
15:10 3,187.45 3,187.57 3,187.33 3,187.57 0.0K
15:11 3,187.66 3,187.66 3,187.56 3,187.56 0.0K
15:12 3,187.41 3,187.53 3,187.41 3,187.41 0.0K
15:13 3,187.57 3,187.59 3,187.50 3,187.59 0.0K
15:14 3,187.65 3,187.82 3,187.65 3,187.82 0.0K
15:15 3,187.64 3,187.79 3,187.56 3,187.79 0.0K
15:16 3,187.88 3,188.19 3,187.88 3,188.19 0.0K
15:17 3,188.23 3,188.52 3,188.23 3,188.35 0.0K
15:18 3,188.29 3,188.36 3,188.27 3,188.32 0.0K
15:19 3,188.31 3,188.37 3,188.31 3,188.37 0.0K
15:20 3,188.44 3,188.46 3,188.43 3,188.44 0.0K
15:21 3,188.39 3,188.51 3,188.39 3,188.51 0.0K
15:22 3,188.42 3,188.46 3,188.36 3,188.43 0.0K
15:23 3,188.40 3,188.65 3,188.40 3,188.58 0.0K
15:24 3,188.64 3,188.64 3,188.55 3,188.58 0.0K
15:25 3,188.58 3,188.58 3,188.10 3,188.10 0.0K
15:26 3,187.88 3,188.28 3,187.88 3,188.28 0.0K
15:27 3,188.18 3,188.22 3,188.11 3,188.18 0.0K
15:28 3,187.91 3,188.02 3,187.91 3,188.01 0.0K
15:29 3,188.12 3,188.16 3,188.12 3,188.16 0.0K
15:30 3,188.04 3,188.04 3,187.75 3,187.75 0.0K
15:31 3,187.79 3,188.24 3,187.79 3,188.24 0.0K
15:32 3,188.21 3,188.22 3,188.02 3,188.02 0.0K
15:33 3,188.12 3,188.25 3,188.01 3,188.25 0.0K
15:34 3,188.18 3,188.18 3,188.15 3,188.17 0.0K
15:35 3,188.14 3,188.14 3,188.02 3,188.02 0.0K
15:36 3,188.03 3,188.03 3,187.63 3,187.63 0.0K
15:37 3,187.60 3,187.63 3,187.38 3,187.38 0.0K
15:38 3,187.35 3,187.60 3,187.35 3,187.60 0.0K
15:39 3,187.44 3,187.51 3,187.44 3,187.51 0.0K
15:40 3,187.55 3,187.67 3,187.55 3,187.67 0.0K
15:41 3,187.67 3,188.02 3,187.67 3,188.02 0.0K
15:42 3,188.19 3,188.19 3,188.08 3,188.17 0.0K
15:43 3,188.17 3,188.17 3,187.93 3,187.93 0.0K
15:44 3,187.95 3,188.40 3,187.95 3,188.40 0.0K
15:45 3,188.65 3,188.65 3,188.53 3,188.57 0.0K
15:46 3,188.46 3,188.46 3,188.04 3,188.04 0.0K
15:47 3,188.05 3,188.05 3,187.58 3,187.58 0.0K
15:48 3,187.51 3,187.51 3,187.38 3,187.38 0.0K
15:49 3,187.45 3,187.45 3,187.14 3,187.14 0.0K
15:50 3,187.18 3,187.18 3,186.69 3,187.18 0.0K
15:51 3,187.16 3,187.78 3,187.16 3,187.78 0.0K
15:52 3,187.89 3,187.89 3,187.61 3,187.78 0.0K
15:53 3,187.66 3,187.89 3,187.55 3,187.55 0.0K
15:54 3,187.71 3,188.29 3,187.71 3,188.29 0.0K
15:55 3,188.33 3,188.33 3,187.83 3,187.95 0.0K
15:56 3,188.15 3,188.15 3,187.46 3,187.46 0.0K
15:57 3,187.68 3,187.68 3,187.21 3,187.23 0.0K
15:58 3,186.97 3,186.97 3,186.66 3,186.67 0.0K
15:59 3,186.68 3,187.29 3,186.68 3,187.04 0.0K
16:00 3,187.04 3,187.35 3,187.04 3,187.08 0.0K
16:01 3,187.08 3,187.08 3,187.04 3,187.07 0.0K
16:02 3,187.06 3,187.08 3,187.04 3,187.04 0.0K
16:03 3,187.04 3,187.04 3,187.03 3,187.03 0.0K
16:04 3,187.01 3,187.04 3,187.01 3,187.04 0.0K
16:05 3,187.03 3,187.06 3,187.03 3,187.04 0.0K
16:06 3,187.04 3,187.04 3,187.04 3,187.04 0.0K
16:07 3,187.08 3,187.09 3,187.07 3,187.09 0.0K
16:08 3,187.10 3,187.10 3,187.07 3,187.07 0.0K
16:09 3,187.06 3,187.08 3,187.06 3,187.08 0.0K
16:10 3,187.07 3,187.10 3,187.07 3,187.10 0.0K
16:11 3,187.09 3,187.11 3,187.09 3,187.11 0.0K
16:12 3,187.11 3,187.14 3,187.11 3,187.14 0.0K
16:13 3,187.11 3,187.11 3,187.09 3,187.10 0.0K
16:14 3,187.09 3,187.09 3,187.07 3,187.07 0.0K
16:15 3,187.07 3,187.07 3,187.07 3,187.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar