3,487.22
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,124.24 | 3,124.97 | 3,123.73 | 3,123.73 | 0.0K |
| 09:32 | 3,123.54 | 3,124.11 | 3,123.31 | 3,124.11 | 0.0K |
| 09:33 | 3,123.56 | 3,123.68 | 3,123.03 | 3,123.68 | 0.0K |
| 09:34 | 3,123.90 | 3,125.43 | 3,123.90 | 3,125.42 | 0.0K |
| 09:35 | 3,125.09 | 3,125.75 | 3,125.09 | 3,125.75 | 0.0K |
| 09:36 | 3,126.11 | 3,126.30 | 3,125.79 | 3,125.79 | 0.0K |
| 09:37 | 3,126.38 | 3,126.96 | 3,126.38 | 3,126.96 | 0.0K |
| 09:38 | 3,126.51 | 3,127.21 | 3,126.51 | 3,127.21 | 0.0K |
| 09:39 | 3,127.15 | 3,127.15 | 3,125.60 | 3,126.34 | 0.0K |
| 09:40 | 3,126.90 | 3,126.91 | 3,126.41 | 3,126.58 | 0.0K |
| 09:41 | 3,126.46 | 3,126.67 | 3,125.88 | 3,126.62 | 0.0K |
| 09:42 | 3,126.56 | 3,127.65 | 3,126.56 | 3,127.65 | 0.0K |
| 09:43 | 3,127.49 | 3,127.49 | 3,126.43 | 3,126.43 | 0.0K |
| 09:44 | 3,125.97 | 3,127.27 | 3,125.97 | 3,127.27 | 0.0K |
| 09:45 | 3,127.20 | 3,127.28 | 3,126.56 | 3,126.56 | 0.0K |
| 09:46 | 3,126.60 | 3,126.73 | 3,126.41 | 3,126.73 | 0.0K |
| 09:47 | 3,126.02 | 3,126.02 | 3,124.02 | 3,124.02 | 0.0K |
| 09:48 | 3,124.27 | 3,124.84 | 3,123.60 | 3,124.84 | 0.0K |
| 09:49 | 3,124.90 | 3,124.92 | 3,124.51 | 3,124.51 | 0.0K |
| 09:50 | 3,124.71 | 3,124.71 | 3,123.47 | 3,123.47 | 0.0K |
| 09:51 | 3,123.77 | 3,123.89 | 3,123.47 | 3,123.88 | 0.0K |
| 09:52 | 3,124.06 | 3,124.06 | 3,123.09 | 3,123.09 | 0.0K |
| 09:53 | 3,122.83 | 3,122.83 | 3,122.34 | 3,122.34 | 0.0K |
| 09:54 | 3,121.32 | 3,121.32 | 3,120.41 | 3,120.41 | 0.0K |
| 09:55 | 3,120.91 | 3,121.86 | 3,120.91 | 3,121.86 | 0.0K |
| 09:56 | 3,122.09 | 3,122.10 | 3,121.89 | 3,122.10 | 0.0K |
| 09:57 | 3,121.85 | 3,121.85 | 3,121.05 | 3,121.05 | 0.0K |
| 09:58 | 3,120.41 | 3,120.41 | 3,120.17 | 3,120.17 | 0.0K |
| 09:59 | 3,120.23 | 3,120.23 | 3,119.24 | 3,119.81 | 0.0K |
| 10:00 | 3,119.97 | 3,120.06 | 3,119.97 | 3,120.00 | 0.0K |
| 10:01 | 3,120.03 | 3,121.27 | 3,120.03 | 3,121.27 | 0.0K |
| 10:02 | 3,121.41 | 3,122.36 | 3,121.41 | 3,122.29 | 0.0K |
| 10:03 | 3,122.43 | 3,122.92 | 3,122.43 | 3,122.92 | 0.0K |
| 10:04 | 3,123.00 | 3,123.00 | 3,122.63 | 3,122.63 | 0.0K |
| 10:05 | 3,122.50 | 3,122.64 | 3,122.47 | 3,122.47 | 0.0K |
| 10:06 | 3,122.98 | 3,123.88 | 3,122.98 | 3,123.88 | 0.0K |
| 10:07 | 3,124.23 | 3,124.61 | 3,124.23 | 3,124.35 | 0.0K |
| 10:08 | 3,124.53 | 3,125.38 | 3,124.53 | 3,125.32 | 0.0K |
| 10:09 | 3,125.29 | 3,125.29 | 3,125.12 | 3,125.19 | 0.0K |
| 10:10 | 3,124.68 | 3,124.68 | 3,124.33 | 3,124.33 | 0.0K |
| 10:11 | 3,124.55 | 3,125.72 | 3,124.55 | 3,125.72 | 0.0K |
| 10:12 | 3,126.09 | 3,126.41 | 3,126.09 | 3,126.41 | 0.0K |
| 10:13 | 3,126.58 | 3,126.93 | 3,126.58 | 3,126.69 | 0.0K |
| 10:14 | 3,125.23 | 3,125.50 | 3,125.19 | 3,125.20 | 0.0K |
| 10:15 | 3,125.33 | 3,125.71 | 3,125.33 | 3,125.66 | 0.0K |
| 10:16 | 3,125.95 | 3,127.06 | 3,125.95 | 3,126.69 | 0.0K |
| 10:17 | 3,126.99 | 3,126.99 | 3,126.74 | 3,126.92 | 0.0K |
| 10:18 | 3,126.75 | 3,126.78 | 3,126.02 | 3,126.02 | 0.0K |
| 10:19 | 3,126.44 | 3,126.67 | 3,126.41 | 3,126.67 | 0.0K |
| 10:20 | 3,126.10 | 3,126.10 | 3,124.94 | 3,125.19 | 0.0K |
| 10:21 | 3,125.02 | 3,125.19 | 3,125.00 | 3,125.05 | 0.0K |
| 10:22 | 3,124.63 | 3,124.88 | 3,124.53 | 3,124.53 | 0.0K |
| 10:23 | 3,123.29 | 3,123.84 | 3,123.29 | 3,123.84 | 0.0K |
| 10:24 | 3,124.09 | 3,124.41 | 3,123.99 | 3,124.00 | 0.0K |
| 10:25 | 3,123.93 | 3,124.83 | 3,123.93 | 3,124.83 | 0.0K |
| 10:26 | 3,124.88 | 3,125.24 | 3,124.69 | 3,124.69 | 0.0K |
| 10:27 | 3,124.06 | 3,124.06 | 3,123.63 | 3,123.70 | 0.0K |
| 10:28 | 3,123.22 | 3,123.22 | 3,122.53 | 3,122.53 | 0.0K |
| 10:29 | 3,122.38 | 3,122.59 | 3,122.28 | 3,122.59 | 0.0K |
| 10:30 | 3,122.47 | 3,123.02 | 3,122.47 | 3,122.77 | 0.0K |
| 10:31 | 3,122.50 | 3,122.92 | 3,122.20 | 3,122.20 | 0.0K |
| 10:32 | 3,122.85 | 3,123.00 | 3,122.39 | 3,122.55 | 0.0K |
| 10:33 | 3,122.54 | 3,122.54 | 3,121.65 | 3,122.33 | 0.0K |
| 10:34 | 3,122.35 | 3,122.35 | 3,122.05 | 3,122.09 | 0.0K |
| 10:35 | 3,121.53 | 3,121.91 | 3,121.53 | 3,121.91 | 0.0K |
| 10:36 | 3,121.87 | 3,122.19 | 3,121.87 | 3,122.19 | 0.0K |
| 10:37 | 3,122.09 | 3,122.09 | 3,120.36 | 3,120.36 | 0.0K |
| 10:38 | 3,120.60 | 3,120.67 | 3,120.11 | 3,120.11 | 0.0K |
| 10:39 | 3,120.33 | 3,120.37 | 3,119.99 | 3,119.99 | 0.0K |
| 10:40 | 3,119.95 | 3,120.89 | 3,119.77 | 3,120.89 | 0.0K |
| 10:41 | 3,121.22 | 3,121.93 | 3,121.22 | 3,121.93 | 0.0K |
| 10:42 | 3,121.96 | 3,122.19 | 3,121.96 | 3,122.16 | 0.0K |
| 10:43 | 3,122.24 | 3,122.63 | 3,122.24 | 3,122.63 | 0.0K |
| 10:44 | 3,123.35 | 3,123.74 | 3,123.35 | 3,123.74 | 0.0K |
| 10:45 | 3,123.72 | 3,123.72 | 3,123.05 | 3,123.05 | 0.0K |
| 10:46 | 3,121.94 | 3,121.94 | 3,121.47 | 3,121.47 | 0.0K |
| 10:47 | 3,121.66 | 3,122.48 | 3,121.66 | 3,122.48 | 0.0K |
| 10:48 | 3,122.36 | 3,122.36 | 3,121.50 | 3,121.77 | 0.0K |
| 10:49 | 3,121.98 | 3,121.98 | 3,121.32 | 3,121.39 | 0.0K |
| 10:50 | 3,120.95 | 3,120.95 | 3,119.85 | 3,119.87 | 0.0K |
| 10:51 | 3,120.20 | 3,120.20 | 3,119.14 | 3,119.79 | 0.0K |
| 10:52 | 3,120.43 | 3,120.43 | 3,120.12 | 3,120.12 | 0.0K |
| 10:53 | 3,119.98 | 3,120.70 | 3,119.98 | 3,120.70 | 0.0K |
| 10:54 | 3,120.84 | 3,120.84 | 3,120.72 | 3,120.77 | 0.0K |
| 10:55 | 3,121.42 | 3,121.53 | 3,120.29 | 3,120.29 | 0.0K |
| 10:56 | 3,119.89 | 3,119.89 | 3,119.48 | 3,119.48 | 0.0K |
| 10:57 | 3,119.46 | 3,119.74 | 3,119.46 | 3,119.74 | 0.0K |
| 10:58 | 3,119.03 | 3,119.13 | 3,118.93 | 3,118.93 | 0.0K |
| 10:59 | 3,119.02 | 3,119.11 | 3,118.65 | 3,118.65 | 0.0K |
| 11:00 | 3,118.52 | 3,118.54 | 3,117.89 | 3,117.89 | 0.0K |
| 11:01 | 3,117.72 | 3,117.72 | 3,117.24 | 3,117.24 | 0.0K |
| 11:02 | 3,116.85 | 3,117.15 | 3,116.30 | 3,116.30 | 0.0K |
| 11:03 | 3,115.52 | 3,115.52 | 3,114.67 | 3,114.67 | 0.0K |
| 11:04 | 3,114.90 | 3,114.90 | 3,113.69 | 3,114.01 | 0.0K |
| 11:05 | 3,114.28 | 3,114.71 | 3,114.21 | 3,114.46 | 0.0K |
| 11:06 | 3,114.61 | 3,115.14 | 3,114.61 | 3,115.14 | 0.0K |
| 11:07 | 3,115.50 | 3,116.03 | 3,115.50 | 3,116.03 | 0.0K |
| 11:08 | 3,115.85 | 3,116.01 | 3,115.84 | 3,116.01 | 0.0K |
| 11:09 | 3,116.33 | 3,116.96 | 3,116.13 | 3,116.96 | 0.0K |
| 11:10 | 3,116.52 | 3,116.75 | 3,115.86 | 3,115.86 | 0.0K |
| 11:11 | 3,116.03 | 3,116.23 | 3,115.82 | 3,115.82 | 0.0K |
| 11:12 | 3,115.70 | 3,115.96 | 3,114.83 | 3,114.83 | 0.0K |
| 11:13 | 3,114.75 | 3,115.32 | 3,114.73 | 3,115.32 | 0.0K |
| 11:14 | 3,115.09 | 3,115.30 | 3,114.87 | 3,115.18 | 0.0K |
| 11:15 | 3,115.33 | 3,115.33 | 3,114.80 | 3,114.80 | 0.0K |
| 11:16 | 3,114.73 | 3,115.61 | 3,114.73 | 3,115.61 | 0.0K |
| 11:17 | 3,116.33 | 3,116.62 | 3,116.26 | 3,116.26 | 0.0K |
| 11:18 | 3,116.12 | 3,116.31 | 3,115.32 | 3,115.32 | 0.0K |
| 11:19 | 3,115.83 | 3,115.83 | 3,115.22 | 3,115.22 | 0.0K |
| 11:20 | 3,115.22 | 3,115.51 | 3,115.22 | 3,115.42 | 0.0K |
| 11:21 | 3,115.74 | 3,116.39 | 3,115.74 | 3,116.08 | 0.0K |
| 11:22 | 3,115.92 | 3,116.71 | 3,115.92 | 3,116.71 | 0.0K |
| 11:23 | 3,117.00 | 3,117.00 | 3,116.47 | 3,116.54 | 0.0K |
| 11:24 | 3,116.39 | 3,116.39 | 3,116.06 | 3,116.06 | 0.0K |
| 11:25 | 3,116.33 | 3,116.33 | 3,116.08 | 3,116.08 | 0.0K |
| 11:26 | 3,116.84 | 3,117.77 | 3,116.84 | 3,117.77 | 0.0K |
| 11:27 | 3,117.76 | 3,117.91 | 3,117.76 | 3,117.83 | 0.0K |
| 11:28 | 3,118.07 | 3,118.58 | 3,118.07 | 3,118.07 | 0.0K |
| 11:29 | 3,117.23 | 3,117.23 | 3,116.01 | 3,116.01 | 0.0K |
| 11:30 | 3,115.91 | 3,116.36 | 3,115.70 | 3,116.36 | 0.0K |
| 11:31 | 3,116.56 | 3,116.87 | 3,116.44 | 3,116.44 | 0.0K |
| 11:32 | 3,116.36 | 3,116.36 | 3,115.47 | 3,115.52 | 0.0K |
| 11:33 | 3,115.93 | 3,116.44 | 3,115.93 | 3,116.14 | 0.0K |
| 11:34 | 3,116.05 | 3,116.20 | 3,115.97 | 3,116.20 | 0.0K |
| 11:35 | 3,116.10 | 3,116.12 | 3,115.89 | 3,115.96 | 0.0K |
| 11:36 | 3,115.93 | 3,115.93 | 3,115.10 | 3,115.65 | 0.0K |
| 11:37 | 3,115.72 | 3,115.75 | 3,114.86 | 3,115.29 | 0.0K |
| 11:38 | 3,115.14 | 3,115.14 | 3,113.79 | 3,113.81 | 0.0K |
| 11:39 | 3,113.70 | 3,114.16 | 3,113.70 | 3,114.16 | 0.0K |
| 11:40 | 3,114.23 | 3,114.56 | 3,114.13 | 3,114.13 | 0.0K |
| 11:41 | 3,113.81 | 3,113.81 | 3,112.54 | 3,112.54 | 0.0K |
| 11:42 | 3,112.16 | 3,112.27 | 3,112.16 | 3,112.27 | 0.0K |
| 11:43 | 3,112.29 | 3,112.29 | 3,111.58 | 3,111.58 | 0.0K |
| 11:44 | 3,111.38 | 3,111.38 | 3,111.18 | 3,111.25 | 0.0K |
| 11:45 | 3,111.19 | 3,111.53 | 3,111.19 | 3,111.47 | 0.0K |
| 11:46 | 3,110.99 | 3,111.33 | 3,110.74 | 3,111.33 | 0.0K |
| 11:47 | 3,111.50 | 3,111.66 | 3,111.50 | 3,111.51 | 0.0K |
| 11:48 | 3,111.21 | 3,111.36 | 3,111.16 | 3,111.36 | 0.0K |
| 11:49 | 3,111.05 | 3,111.42 | 3,111.02 | 3,111.02 | 0.0K |
| 11:50 | 3,111.11 | 3,111.11 | 3,110.77 | 3,111.10 | 0.0K |
| 11:51 | 3,110.98 | 3,111.59 | 3,110.95 | 3,111.59 | 0.0K |
| 11:52 | 3,111.17 | 3,111.44 | 3,111.17 | 3,111.42 | 0.0K |
| 11:53 | 3,111.22 | 3,111.22 | 3,110.95 | 3,110.95 | 0.0K |
| 11:54 | 3,111.10 | 3,111.10 | 3,110.57 | 3,110.78 | 0.0K |
| 11:55 | 3,110.73 | 3,111.50 | 3,110.73 | 3,111.50 | 0.0K |
| 11:56 | 3,111.16 | 3,111.16 | 3,110.65 | 3,110.65 | 0.0K |
| 11:57 | 3,110.65 | 3,110.65 | 3,109.29 | 3,109.29 | 0.0K |
| 11:58 | 3,109.25 | 3,109.52 | 3,109.24 | 3,109.52 | 0.0K |
| 11:59 | 3,109.42 | 3,109.47 | 3,109.27 | 3,109.34 | 0.0K |
| 12:00 | 3,108.78 | 3,108.78 | 3,108.26 | 3,108.32 | 0.0K |
| 12:01 | 3,108.18 | 3,108.49 | 3,108.18 | 3,108.42 | 0.0K |
| 12:02 | 3,108.53 | 3,108.75 | 3,108.53 | 3,108.75 | 0.0K |
| 12:03 | 3,108.20 | 3,108.67 | 3,108.20 | 3,108.51 | 0.0K |
| 12:04 | 3,108.32 | 3,109.49 | 3,108.32 | 3,109.49 | 0.0K |
| 12:05 | 3,109.54 | 3,109.54 | 3,109.08 | 3,109.08 | 0.0K |
| 12:06 | 3,109.07 | 3,109.90 | 3,108.95 | 3,109.90 | 0.0K |
| 12:07 | 3,110.45 | 3,110.78 | 3,110.33 | 3,110.78 | 0.0K |
| 12:08 | 3,111.04 | 3,111.13 | 3,111.04 | 3,111.07 | 0.0K |
| 12:09 | 3,111.32 | 3,111.32 | 3,110.85 | 3,110.85 | 0.0K |
| 12:10 | 3,110.79 | 3,111.38 | 3,110.79 | 3,111.38 | 0.0K |
| 12:11 | 3,110.85 | 3,111.92 | 3,110.85 | 3,111.92 | 0.0K |
| 12:12 | 3,111.95 | 3,111.99 | 3,111.42 | 3,111.42 | 0.0K |
| 12:13 | 3,111.40 | 3,111.40 | 3,111.19 | 3,111.38 | 0.0K |
| 12:14 | 3,111.48 | 3,111.72 | 3,111.47 | 3,111.47 | 0.0K |
| 12:15 | 3,111.32 | 3,111.46 | 3,111.15 | 3,111.15 | 0.0K |
| 12:16 | 3,111.25 | 3,111.81 | 3,111.25 | 3,111.81 | 0.0K |
| 12:17 | 3,111.90 | 3,112.36 | 3,111.90 | 3,112.36 | 0.0K |
| 12:18 | 3,112.30 | 3,112.56 | 3,112.12 | 3,112.56 | 0.0K |
| 12:19 | 3,112.47 | 3,112.47 | 3,111.91 | 3,111.91 | 0.0K |
| 12:20 | 3,111.40 | 3,111.57 | 3,111.00 | 3,111.00 | 0.0K |
| 12:21 | 3,111.07 | 3,111.07 | 3,110.08 | 3,110.08 | 0.0K |
| 12:22 | 3,110.22 | 3,110.22 | 3,109.84 | 3,109.93 | 0.0K |
| 12:23 | 3,109.99 | 3,110.63 | 3,109.99 | 3,110.63 | 0.0K |
| 12:24 | 3,110.56 | 3,110.62 | 3,110.47 | 3,110.57 | 0.0K |
| 12:25 | 3,110.67 | 3,111.24 | 3,110.67 | 3,111.24 | 0.0K |
| 12:26 | 3,111.42 | 3,111.42 | 3,111.12 | 3,111.36 | 0.0K |
| 12:27 | 3,111.33 | 3,111.39 | 3,111.13 | 3,111.13 | 0.0K |
| 12:28 | 3,111.27 | 3,111.78 | 3,111.27 | 3,111.78 | 0.0K |
| 12:29 | 3,112.01 | 3,112.49 | 3,112.01 | 3,112.41 | 0.0K |
| 12:30 | 3,112.02 | 3,112.02 | 3,111.28 | 3,111.28 | 0.0K |
| 12:31 | 3,111.04 | 3,111.04 | 3,110.79 | 3,110.95 | 0.0K |
| 12:32 | 3,110.66 | 3,110.66 | 3,110.48 | 3,110.58 | 0.0K |
| 12:33 | 3,110.33 | 3,110.37 | 3,109.90 | 3,109.90 | 0.0K |
| 12:34 | 3,109.94 | 3,109.94 | 3,108.81 | 3,108.81 | 0.0K |
| 12:35 | 3,108.90 | 3,108.90 | 3,108.07 | 3,108.39 | 0.0K |
| 12:36 | 3,108.64 | 3,109.96 | 3,108.64 | 3,109.96 | 0.0K |
| 12:37 | 3,109.94 | 3,110.02 | 3,109.78 | 3,110.02 | 0.0K |
| 12:38 | 3,110.05 | 3,110.48 | 3,110.05 | 3,110.48 | 0.0K |
| 12:39 | 3,110.18 | 3,110.68 | 3,110.06 | 3,110.68 | 0.0K |
| 12:40 | 3,110.76 | 3,110.78 | 3,110.58 | 3,110.58 | 0.0K |
| 12:41 | 3,110.75 | 3,111.11 | 3,110.75 | 3,111.11 | 0.0K |
| 12:42 | 3,111.41 | 3,112.58 | 3,111.41 | 3,112.58 | 0.0K |
| 12:43 | 3,112.63 | 3,113.36 | 3,112.63 | 3,113.36 | 0.0K |
| 12:44 | 3,113.50 | 3,113.62 | 3,113.30 | 3,113.30 | 0.0K |
| 12:45 | 3,113.29 | 3,113.34 | 3,113.12 | 3,113.12 | 0.0K |
| 12:46 | 3,112.93 | 3,113.13 | 3,112.93 | 3,113.03 | 0.0K |
| 12:47 | 3,113.00 | 3,113.09 | 3,112.67 | 3,112.67 | 0.0K |
| 12:48 | 3,112.27 | 3,112.90 | 3,112.27 | 3,112.90 | 0.0K |
| 12:49 | 3,113.00 | 3,113.00 | 3,112.76 | 3,112.87 | 0.0K |
| 12:50 | 3,112.84 | 3,113.53 | 3,112.83 | 3,113.53 | 0.0K |
| 12:51 | 3,113.15 | 3,113.64 | 3,113.15 | 3,113.64 | 0.0K |
| 12:52 | 3,113.40 | 3,113.64 | 3,113.40 | 3,113.56 | 0.0K |
| 12:53 | 3,113.61 | 3,114.27 | 3,113.61 | 3,114.15 | 0.0K |
| 12:54 | 3,114.25 | 3,114.25 | 3,114.00 | 3,114.00 | 0.0K |
| 12:55 | 3,113.80 | 3,113.80 | 3,113.37 | 3,113.53 | 0.0K |
| 12:56 | 3,113.70 | 3,113.70 | 3,112.55 | 3,112.56 | 0.0K |
| 12:57 | 3,112.48 | 3,113.05 | 3,112.48 | 3,112.97 | 0.0K |
| 12:58 | 3,113.08 | 3,113.46 | 3,113.08 | 3,113.46 | 0.0K |
| 12:59 | 3,113.30 | 3,113.57 | 3,113.27 | 3,113.57 | 0.0K |
| 13:00 | 3,113.60 | 3,113.72 | 3,113.38 | 3,113.72 | 0.0K |
| 13:01 | 3,113.88 | 3,113.88 | 3,113.45 | 3,113.65 | 0.0K |
| 13:02 | 3,113.95 | 3,114.41 | 3,113.95 | 3,114.41 | 0.0K |
| 13:03 | 3,114.29 | 3,114.93 | 3,114.29 | 3,114.93 | 0.0K |
| 13:04 | 3,114.87 | 3,115.25 | 3,114.87 | 3,115.25 | 0.0K |
| 13:05 | 3,115.29 | 3,115.48 | 3,115.26 | 3,115.26 | 0.0K |
| 13:06 | 3,115.28 | 3,115.32 | 3,115.11 | 3,115.32 | 0.0K |
| 13:07 | 3,115.22 | 3,115.54 | 3,115.22 | 3,115.44 | 0.0K |
| 13:08 | 3,115.39 | 3,115.84 | 3,115.39 | 3,115.84 | 0.0K |
| 13:09 | 3,115.95 | 3,115.95 | 3,115.62 | 3,115.62 | 0.0K |
| 13:10 | 3,115.67 | 3,115.74 | 3,115.23 | 3,115.23 | 0.0K |
| 13:11 | 3,115.18 | 3,115.35 | 3,115.18 | 3,115.28 | 0.0K |
| 13:12 | 3,115.26 | 3,115.28 | 3,115.19 | 3,115.28 | 0.0K |
| 13:13 | 3,115.33 | 3,115.33 | 3,115.06 | 3,115.27 | 0.0K |
| 13:14 | 3,115.32 | 3,115.45 | 3,115.32 | 3,115.36 | 0.0K |
| 13:15 | 3,115.54 | 3,115.54 | 3,115.16 | 3,115.49 | 0.0K |
| 13:16 | 3,115.59 | 3,116.32 | 3,115.58 | 3,116.32 | 0.0K |
| 13:17 | 3,116.61 | 3,117.11 | 3,116.61 | 3,117.11 | 0.0K |
| 13:18 | 3,117.04 | 3,117.42 | 3,117.04 | 3,117.20 | 0.0K |
| 13:19 | 3,117.28 | 3,117.28 | 3,116.86 | 3,116.86 | 0.0K |
| 13:20 | 3,116.90 | 3,116.96 | 3,116.77 | 3,116.96 | 0.0K |
| 13:21 | 3,117.06 | 3,117.24 | 3,117.05 | 3,117.24 | 0.0K |
| 13:22 | 3,117.41 | 3,117.45 | 3,117.37 | 3,117.45 | 0.0K |
| 13:23 | 3,117.34 | 3,117.52 | 3,117.34 | 3,117.49 | 0.0K |
| 13:24 | 3,117.76 | 3,118.09 | 3,117.76 | 3,118.09 | 0.0K |
| 13:25 | 3,118.12 | 3,118.56 | 3,118.12 | 3,118.35 | 0.0K |
| 13:26 | 3,118.46 | 3,118.71 | 3,118.41 | 3,118.71 | 0.0K |
| 13:27 | 3,118.71 | 3,118.80 | 3,118.68 | 3,118.74 | 0.0K |
| 13:28 | 3,118.82 | 3,119.07 | 3,118.82 | 3,119.07 | 0.0K |
| 13:29 | 3,119.67 | 3,119.67 | 3,119.35 | 3,119.35 | 0.0K |
| 13:30 | 3,119.37 | 3,119.37 | 3,119.11 | 3,119.11 | 0.0K |
| 13:31 | 3,119.14 | 3,119.14 | 3,118.93 | 3,119.01 | 0.0K |
| 13:32 | 3,119.14 | 3,119.62 | 3,119.14 | 3,119.48 | 0.0K |
| 13:33 | 3,119.58 | 3,119.58 | 3,119.10 | 3,119.18 | 0.0K |
| 13:34 | 3,119.17 | 3,119.26 | 3,119.17 | 3,119.26 | 0.0K |
| 13:35 | 3,119.39 | 3,119.56 | 3,119.39 | 3,119.49 | 0.0K |
| 13:36 | 3,119.47 | 3,120.42 | 3,119.47 | 3,120.42 | 0.0K |
| 13:37 | 3,120.33 | 3,120.52 | 3,120.33 | 3,120.52 | 0.0K |
| 13:38 | 3,120.64 | 3,120.64 | 3,120.44 | 3,120.44 | 0.0K |
| 13:39 | 3,120.39 | 3,120.45 | 3,120.34 | 3,120.34 | 0.0K |
| 13:40 | 3,120.85 | 3,121.41 | 3,120.85 | 3,121.41 | 0.0K |
| 13:41 | 3,121.58 | 3,121.61 | 3,121.51 | 3,121.51 | 0.0K |
| 13:42 | 3,121.45 | 3,121.63 | 3,121.45 | 3,121.60 | 0.0K |
| 13:43 | 3,121.59 | 3,122.62 | 3,121.59 | 3,122.62 | 0.0K |
| 13:44 | 3,122.64 | 3,122.64 | 3,122.37 | 3,122.37 | 0.0K |
| 13:45 | 3,122.39 | 3,122.40 | 3,122.23 | 3,122.23 | 0.0K |
| 13:46 | 3,122.32 | 3,122.53 | 3,122.32 | 3,122.53 | 0.0K |
| 13:47 | 3,123.06 | 3,123.23 | 3,123.06 | 3,123.13 | 0.0K |
| 13:48 | 3,123.08 | 3,123.44 | 3,123.04 | 3,123.44 | 0.0K |
| 13:49 | 3,123.48 | 3,123.48 | 3,123.29 | 3,123.42 | 0.0K |
| 13:50 | 3,123.50 | 3,123.63 | 3,123.46 | 3,123.46 | 0.0K |
| 13:51 | 3,123.55 | 3,123.80 | 3,123.55 | 3,123.68 | 0.0K |
| 13:52 | 3,123.70 | 3,124.12 | 3,123.70 | 3,123.92 | 0.0K |
| 13:53 | 3,123.86 | 3,123.86 | 3,123.27 | 3,123.27 | 0.0K |
| 13:54 | 3,123.39 | 3,123.76 | 3,123.39 | 3,123.76 | 0.0K |
| 13:55 | 3,123.97 | 3,124.02 | 3,123.91 | 3,123.93 | 0.0K |
| 13:56 | 3,124.02 | 3,124.42 | 3,124.02 | 3,124.13 | 0.0K |
| 13:57 | 3,124.10 | 3,124.18 | 3,124.04 | 3,124.04 | 0.0K |
| 13:58 | 3,124.01 | 3,124.01 | 3,123.66 | 3,123.67 | 0.0K |
| 13:59 | 3,123.58 | 3,123.71 | 3,123.58 | 3,123.70 | 0.0K |
| 14:00 | 3,123.74 | 3,123.74 | 3,123.12 | 3,123.38 | 0.0K |
| 14:01 | 3,123.31 | 3,123.31 | 3,122.49 | 3,122.49 | 0.0K |
| 14:02 | 3,122.79 | 3,123.34 | 3,122.79 | 3,123.34 | 0.0K |
| 14:03 | 3,123.11 | 3,123.26 | 3,122.92 | 3,122.92 | 0.0K |
| 14:04 | 3,122.64 | 3,122.84 | 3,122.64 | 3,122.84 | 0.0K |
| 14:05 | 3,122.81 | 3,122.88 | 3,122.81 | 3,122.88 | 0.0K |
| 14:06 | 3,122.66 | 3,123.56 | 3,122.66 | 3,123.52 | 0.0K |
| 14:07 | 3,123.55 | 3,123.55 | 3,123.28 | 3,123.45 | 0.0K |
| 14:08 | 3,123.70 | 3,123.89 | 3,123.70 | 3,123.87 | 0.0K |
| 14:09 | 3,123.84 | 3,123.84 | 3,123.12 | 3,123.12 | 0.0K |
| 14:10 | 3,123.17 | 3,123.23 | 3,123.05 | 3,123.05 | 0.0K |
| 14:11 | 3,122.97 | 3,123.09 | 3,122.97 | 3,123.03 | 0.0K |
| 14:12 | 3,122.90 | 3,122.90 | 3,122.37 | 3,122.37 | 0.0K |
| 14:13 | 3,122.33 | 3,122.35 | 3,122.30 | 3,122.35 | 0.0K |
| 14:14 | 3,122.64 | 3,123.14 | 3,122.64 | 3,123.14 | 0.0K |
| 14:15 | 3,123.12 | 3,123.24 | 3,123.12 | 3,123.24 | 0.0K |
| 14:16 | 3,123.28 | 3,123.38 | 3,123.24 | 3,123.38 | 0.0K |
| 14:17 | 3,123.23 | 3,123.30 | 3,123.22 | 3,123.30 | 0.0K |
| 14:18 | 3,123.50 | 3,124.28 | 3,123.50 | 3,124.28 | 0.0K |
| 14:19 | 3,124.51 | 3,124.51 | 3,124.08 | 3,124.08 | 0.0K |
| 14:20 | 3,123.97 | 3,123.97 | 3,123.81 | 3,123.81 | 0.0K |
| 14:21 | 3,123.63 | 3,123.89 | 3,123.56 | 3,123.87 | 0.0K |
| 14:22 | 3,123.81 | 3,123.96 | 3,123.81 | 3,123.95 | 0.0K |
| 14:23 | 3,123.95 | 3,123.95 | 3,123.85 | 3,123.95 | 0.0K |
| 14:24 | 3,123.92 | 3,124.09 | 3,123.92 | 3,124.09 | 0.0K |
| 14:25 | 3,124.11 | 3,124.62 | 3,124.06 | 3,124.39 | 0.0K |
| 14:26 | 3,124.25 | 3,124.31 | 3,124.23 | 3,124.23 | 0.0K |
| 14:27 | 3,124.17 | 3,124.17 | 3,123.42 | 3,123.42 | 0.0K |
| 14:28 | 3,123.52 | 3,123.52 | 3,123.14 | 3,123.14 | 0.0K |
| 14:29 | 3,123.11 | 3,123.11 | 3,122.90 | 3,122.90 | 0.0K |
| 14:30 | 3,122.65 | 3,122.65 | 3,122.40 | 3,122.43 | 0.0K |
| 14:31 | 3,122.54 | 3,122.70 | 3,122.38 | 3,122.70 | 0.0K |
| 14:32 | 3,122.89 | 3,123.36 | 3,122.89 | 3,123.23 | 0.0K |
| 14:33 | 3,123.32 | 3,123.53 | 3,123.32 | 3,123.53 | 0.0K |
| 14:34 | 3,123.66 | 3,124.08 | 3,123.66 | 3,123.86 | 0.0K |
| 14:35 | 3,123.69 | 3,123.98 | 3,123.69 | 3,123.85 | 0.0K |
| 14:36 | 3,123.95 | 3,124.39 | 3,123.95 | 3,124.39 | 0.0K |
| 14:37 | 3,124.29 | 3,124.29 | 3,124.09 | 3,124.09 | 0.0K |
| 14:38 | 3,124.09 | 3,124.21 | 3,124.09 | 3,124.09 | 0.0K |
| 14:39 | 3,124.16 | 3,124.21 | 3,123.98 | 3,123.98 | 0.0K |
| 14:40 | 3,123.98 | 3,123.98 | 3,123.80 | 3,123.80 | 0.0K |
| 14:41 | 3,123.76 | 3,123.98 | 3,123.67 | 3,123.82 | 0.0K |
| 14:42 | 3,123.99 | 3,123.99 | 3,123.63 | 3,123.63 | 0.0K |
| 14:43 | 3,123.65 | 3,123.65 | 3,123.36 | 3,123.36 | 0.0K |
| 14:44 | 3,123.29 | 3,123.29 | 3,122.73 | 3,122.73 | 0.0K |
| 14:45 | 3,122.89 | 3,122.89 | 3,122.46 | 3,122.46 | 0.0K |
| 14:46 | 3,122.44 | 3,122.44 | 3,122.29 | 3,122.34 | 0.0K |
| 14:47 | 3,122.33 | 3,122.38 | 3,122.28 | 3,122.28 | 0.0K |
| 14:48 | 3,122.48 | 3,122.50 | 3,122.40 | 3,122.40 | 0.0K |
| 14:49 | 3,122.52 | 3,122.56 | 3,122.08 | 3,122.08 | 0.0K |
| 14:50 | 3,122.05 | 3,122.05 | 3,121.57 | 3,121.57 | 0.0K |
| 14:51 | 3,121.47 | 3,121.47 | 3,120.94 | 3,120.97 | 0.0K |
| 14:52 | 3,120.57 | 3,120.57 | 3,120.38 | 3,120.46 | 0.0K |
| 14:53 | 3,120.16 | 3,120.16 | 3,119.53 | 3,119.53 | 0.0K |
| 14:54 | 3,119.28 | 3,119.33 | 3,119.17 | 3,119.33 | 0.0K |
| 14:55 | 3,118.81 | 3,119.00 | 3,118.77 | 3,118.77 | 0.0K |
| 14:56 | 3,118.53 | 3,118.53 | 3,116.94 | 3,116.94 | 0.0K |
| 14:57 | 3,116.70 | 3,116.70 | 3,116.19 | 3,116.50 | 0.0K |
| 14:58 | 3,116.16 | 3,116.16 | 3,115.57 | 3,115.57 | 0.0K |
| 14:59 | 3,115.81 | 3,115.81 | 3,114.78 | 3,114.78 | 0.0K |
| 15:00 | 3,115.11 | 3,115.45 | 3,114.64 | 3,114.64 | 0.0K |
| 15:01 | 3,114.06 | 3,114.06 | 3,113.54 | 3,113.54 | 0.0K |
| 15:02 | 3,113.56 | 3,113.59 | 3,112.26 | 3,112.26 | 0.0K |
| 15:03 | 3,111.94 | 3,112.31 | 3,111.91 | 3,112.02 | 0.0K |
| 15:04 | 3,112.71 | 3,112.71 | 3,110.42 | 3,110.42 | 0.0K |
| 15:05 | 3,110.74 | 3,111.04 | 3,110.74 | 3,111.04 | 0.0K |
| 15:06 | 3,111.41 | 3,111.41 | 3,110.96 | 3,110.96 | 0.0K |
| 15:07 | 3,110.72 | 3,110.72 | 3,110.02 | 3,110.62 | 0.0K |
| 15:08 | 3,110.85 | 3,111.68 | 3,110.85 | 3,111.20 | 0.0K |
| 15:09 | 3,111.90 | 3,111.91 | 3,111.58 | 3,111.58 | 0.0K |
| 15:10 | 3,111.76 | 3,111.76 | 3,110.92 | 3,110.92 | 0.0K |
| 15:11 | 3,110.92 | 3,111.56 | 3,110.82 | 3,110.82 | 0.0K |
| 15:12 | 3,110.90 | 3,111.81 | 3,110.90 | 3,111.81 | 0.0K |
| 15:13 | 3,111.89 | 3,111.89 | 3,111.70 | 3,111.70 | 0.0K |
| 15:14 | 3,111.75 | 3,111.93 | 3,111.67 | 3,111.67 | 0.0K |
| 15:15 | 3,111.50 | 3,112.77 | 3,111.50 | 3,112.77 | 0.0K |
| 15:16 | 3,113.07 | 3,113.29 | 3,112.76 | 3,112.76 | 0.0K |
| 15:17 | 3,112.73 | 3,113.79 | 3,112.73 | 3,113.59 | 0.0K |
| 15:18 | 3,113.21 | 3,113.23 | 3,112.78 | 3,112.78 | 0.0K |
| 15:19 | 3,113.03 | 3,113.12 | 3,112.86 | 3,113.12 | 0.0K |
| 15:20 | 3,113.05 | 3,113.16 | 3,112.96 | 3,113.11 | 0.0K |
| 15:21 | 3,112.60 | 3,112.83 | 3,112.60 | 3,112.71 | 0.0K |
| 15:22 | 3,112.56 | 3,112.58 | 3,112.33 | 3,112.33 | 0.0K |
| 15:23 | 3,112.00 | 3,112.72 | 3,112.00 | 3,112.72 | 0.0K |
| 15:24 | 3,112.91 | 3,114.82 | 3,112.91 | 3,114.82 | 0.0K |
| 15:25 | 3,114.60 | 3,114.76 | 3,114.40 | 3,114.40 | 0.0K |
| 15:26 | 3,114.45 | 3,114.45 | 3,113.67 | 3,113.67 | 0.0K |
| 15:27 | 3,113.39 | 3,113.77 | 3,113.39 | 3,113.72 | 0.0K |
| 15:28 | 3,113.88 | 3,114.26 | 3,113.88 | 3,113.97 | 0.0K |
| 15:29 | 3,114.17 | 3,114.64 | 3,114.17 | 3,114.64 | 0.0K |
| 15:30 | 3,114.85 | 3,114.87 | 3,114.71 | 3,114.71 | 0.0K |
| 15:31 | 3,114.62 | 3,114.62 | 3,113.99 | 3,114.13 | 0.0K |
| 15:32 | 3,114.14 | 3,114.27 | 3,113.64 | 3,114.27 | 0.0K |
| 15:33 | 3,114.09 | 3,114.09 | 3,113.61 | 3,113.63 | 0.0K |
| 15:34 | 3,113.29 | 3,113.49 | 3,113.29 | 3,113.41 | 0.0K |
| 15:35 | 3,113.42 | 3,113.63 | 3,113.42 | 3,113.63 | 0.0K |
| 15:36 | 3,113.81 | 3,114.84 | 3,113.73 | 3,114.84 | 0.0K |
| 15:37 | 3,114.50 | 3,114.66 | 3,114.38 | 3,114.38 | 0.0K |
| 15:38 | 3,114.23 | 3,114.45 | 3,113.62 | 3,113.62 | 0.0K |
| 15:39 | 3,113.20 | 3,113.30 | 3,112.64 | 3,112.64 | 0.0K |
| 15:40 | 3,112.32 | 3,112.52 | 3,112.32 | 3,112.40 | 0.0K |
| 15:41 | 3,112.41 | 3,113.23 | 3,112.41 | 3,113.23 | 0.0K |
| 15:42 | 3,113.31 | 3,113.31 | 3,112.58 | 3,112.64 | 0.0K |
| 15:43 | 3,112.43 | 3,113.10 | 3,112.12 | 3,113.10 | 0.0K |
| 15:44 | 3,113.07 | 3,113.78 | 3,113.07 | 3,113.78 | 0.0K |
| 15:45 | 3,114.06 | 3,114.49 | 3,114.04 | 3,114.37 | 0.0K |
| 15:46 | 3,114.32 | 3,115.02 | 3,114.32 | 3,114.85 | 0.0K |
| 15:47 | 3,114.86 | 3,115.48 | 3,114.71 | 3,115.48 | 0.0K |
| 15:48 | 3,115.27 | 3,116.15 | 3,115.27 | 3,115.78 | 0.0K |
| 15:49 | 3,115.77 | 3,115.77 | 3,115.50 | 3,115.50 | 0.0K |
| 15:50 | 3,115.34 | 3,117.14 | 3,115.34 | 3,117.14 | 0.0K |
| 15:51 | 3,117.67 | 3,117.91 | 3,117.67 | 3,117.91 | 0.0K |
| 15:52 | 3,118.19 | 3,118.45 | 3,117.98 | 3,117.98 | 0.0K |
| 15:53 | 3,117.55 | 3,118.42 | 3,117.55 | 3,118.02 | 0.0K |
| 15:54 | 3,118.02 | 3,118.47 | 3,117.45 | 3,118.47 | 0.0K |
| 15:55 | 3,118.22 | 3,118.76 | 3,118.13 | 3,118.62 | 0.0K |
| 15:56 | 3,118.16 | 3,118.85 | 3,118.16 | 3,118.85 | 0.0K |
| 15:57 | 3,119.00 | 3,119.31 | 3,119.00 | 3,119.31 | 0.0K |
| 15:58 | 3,119.28 | 3,119.28 | 3,118.76 | 3,118.76 | 0.0K |
| 15:59 | 3,118.56 | 3,119.88 | 3,118.54 | 3,119.88 | 0.0K |
| 16:00 | 3,120.11 | 3,120.11 | 3,120.05 | 3,120.06 | 0.0K |
| 16:01 | 3,120.02 | 3,120.19 | 3,120.02 | 3,120.19 | 0.0K |
| 16:02 | 3,120.18 | 3,120.19 | 3,120.18 | 3,120.18 | 0.0K |
| 16:03 | 3,120.19 | 3,120.19 | 3,120.16 | 3,120.18 | 0.0K |
| 16:04 | 3,120.17 | 3,120.24 | 3,120.14 | 3,120.24 | 0.0K |
| 16:05 | 3,120.25 | 3,120.25 | 3,120.21 | 3,120.24 | 0.0K |
| 16:06 | 3,120.25 | 3,120.25 | 3,120.23 | 3,120.24 | 0.0K |
| 16:07 | 3,120.25 | 3,120.30 | 3,120.22 | 3,120.30 | 0.0K |
| 16:08 | 3,120.30 | 3,120.30 | 3,120.29 | 3,120.30 | 0.0K |
| 16:09 | 3,120.29 | 3,120.30 | 3,120.29 | 3,120.30 | 0.0K |
| 16:10 | 3,120.30 | 3,120.31 | 3,120.30 | 3,120.31 | 0.0K |
| 16:11 | 3,120.30 | 3,120.32 | 3,120.30 | 3,120.32 | 0.0K |
| 16:12 | 3,120.30 | 3,120.33 | 3,120.30 | 3,120.33 | 0.0K |
| 16:13 | 3,120.33 | 3,120.34 | 3,120.33 | 3,120.34 | 0.0K |
| 16:14 | 3,120.34 | 3,120.36 | 3,120.34 | 3,120.35 | 0.0K |
| 16:15 | 3,120.36 | 3,120.36 | 3,120.36 | 3,120.36 | 0.0K |