CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,487.22
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,100.55 3,100.55 3,099.57 3,100.23 0.0K
09:32 3,099.77 3,100.55 3,099.77 3,100.55 0.0K
09:33 3,100.14 3,100.72 3,100.06 3,100.72 0.0K
09:34 3,100.65 3,101.42 3,100.65 3,101.42 0.0K
09:35 3,101.77 3,102.10 3,101.56 3,101.84 0.0K
09:36 3,101.90 3,101.97 3,101.49 3,101.68 0.0K
09:37 3,100.60 3,100.60 3,099.42 3,099.42 0.0K
09:38 3,099.58 3,099.77 3,099.41 3,099.77 0.0K
09:39 3,099.67 3,100.57 3,099.67 3,100.57 0.0K
09:40 3,099.77 3,099.92 3,099.61 3,099.92 0.0K
09:41 3,099.45 3,099.77 3,099.33 3,099.77 0.0K
09:42 3,099.62 3,099.62 3,099.20 3,099.34 0.0K
09:43 3,099.46 3,102.33 3,099.46 3,102.33 0.0K
09:44 3,103.21 3,103.40 3,103.03 3,103.40 0.0K
09:45 3,103.60 3,103.60 3,102.85 3,102.85 0.0K
09:46 3,102.04 3,102.12 3,101.96 3,102.12 0.0K
09:47 3,102.26 3,102.45 3,102.16 3,102.45 0.0K
09:48 3,102.37 3,103.27 3,102.37 3,103.27 0.0K
09:49 3,102.68 3,103.76 3,102.68 3,103.03 0.0K
09:50 3,102.50 3,102.88 3,102.50 3,102.54 0.0K
09:51 3,102.68 3,103.09 3,102.68 3,102.81 0.0K
09:52 3,103.12 3,103.17 3,102.99 3,102.99 0.0K
09:53 3,103.21 3,103.98 3,103.15 3,103.72 0.0K
09:54 3,104.17 3,106.30 3,104.17 3,105.80 0.0K
09:55 3,105.45 3,105.94 3,105.30 3,105.94 0.0K
09:56 3,106.21 3,107.31 3,106.21 3,107.31 0.0K
09:57 3,107.62 3,107.62 3,106.94 3,106.99 0.0K
09:58 3,106.80 3,106.96 3,106.74 3,106.96 0.0K
09:59 3,106.71 3,106.71 3,106.28 3,106.50 0.0K
10:00 3,106.55 3,106.55 3,105.27 3,105.27 0.0K
10:01 3,105.52 3,105.52 3,104.46 3,104.46 0.0K
10:02 3,104.63 3,105.26 3,104.63 3,105.26 0.0K
10:03 3,105.47 3,105.47 3,105.04 3,105.12 0.0K
10:04 3,105.37 3,106.28 3,105.37 3,106.28 0.0K
10:05 3,105.44 3,106.61 3,105.44 3,106.61 0.0K
10:06 3,106.81 3,107.48 3,106.81 3,107.48 0.0K
10:07 3,108.21 3,108.53 3,107.62 3,107.62 0.0K
10:08 3,107.77 3,107.77 3,107.38 3,107.44 0.0K
10:09 3,107.34 3,107.34 3,105.83 3,105.83 0.0K
10:10 3,105.64 3,105.64 3,105.21 3,105.30 0.0K
10:11 3,104.92 3,104.92 3,104.15 3,104.64 0.0K
10:12 3,104.44 3,104.44 3,104.13 3,104.13 0.0K
10:13 3,104.22 3,104.26 3,104.16 3,104.16 0.0K
10:14 3,104.14 3,104.14 3,103.83 3,103.83 0.0K
10:15 3,103.63 3,104.18 3,103.62 3,103.62 0.0K
10:16 3,102.47 3,103.92 3,102.47 3,103.92 0.0K
10:17 3,104.01 3,104.28 3,103.96 3,104.28 0.0K
10:18 3,104.41 3,104.70 3,104.38 3,104.38 0.0K
10:19 3,105.56 3,105.56 3,105.40 3,105.44 0.0K
10:20 3,105.56 3,106.37 3,105.56 3,106.37 0.0K
10:21 3,106.00 3,106.05 3,105.41 3,105.41 0.0K
10:22 3,105.61 3,105.61 3,104.67 3,104.67 0.0K
10:23 3,104.26 3,104.26 3,103.59 3,103.59 0.0K
10:24 3,103.46 3,103.46 3,102.35 3,102.35 0.0K
10:25 3,102.75 3,102.75 3,101.68 3,101.68 0.0K
10:26 3,101.75 3,102.23 3,101.75 3,101.84 0.0K
10:27 3,101.08 3,101.42 3,100.94 3,101.39 0.0K
10:28 3,101.43 3,101.43 3,101.13 3,101.13 0.0K
10:29 3,100.98 3,100.98 3,100.48 3,100.56 0.0K
10:30 3,100.50 3,101.46 3,100.50 3,101.46 0.0K
10:31 3,102.18 3,104.04 3,102.18 3,104.04 0.0K
10:32 3,103.61 3,103.61 3,102.90 3,103.17 0.0K
10:33 3,102.71 3,103.63 3,102.63 3,103.63 0.0K
10:34 3,103.58 3,103.58 3,103.13 3,103.13 0.0K
10:35 3,102.83 3,103.16 3,102.83 3,103.16 0.0K
10:36 3,103.45 3,104.95 3,103.45 3,104.95 0.0K
10:37 3,104.90 3,105.64 3,104.90 3,105.64 0.0K
10:38 3,105.54 3,105.76 3,105.54 3,105.76 0.0K
10:39 3,106.14 3,107.57 3,106.14 3,107.57 0.0K
10:40 3,107.54 3,107.81 3,106.50 3,106.50 0.0K
10:41 3,106.67 3,106.69 3,106.44 3,106.44 0.0K
10:42 3,107.05 3,107.62 3,107.05 3,107.62 0.0K
10:43 3,108.21 3,108.21 3,107.85 3,108.01 0.0K
10:44 3,108.06 3,109.46 3,108.06 3,109.46 0.0K
10:45 3,109.15 3,109.95 3,109.15 3,109.71 0.0K
10:46 3,109.62 3,109.75 3,109.08 3,109.75 0.0K
10:47 3,109.94 3,110.23 3,109.57 3,109.66 0.0K
10:48 3,109.62 3,109.82 3,109.45 3,109.82 0.0K
10:49 3,109.96 3,109.96 3,109.51 3,109.51 0.0K
10:50 3,110.08 3,110.08 3,109.17 3,109.17 0.0K
10:51 3,109.37 3,109.37 3,108.75 3,108.75 0.0K
10:52 3,109.03 3,109.03 3,107.51 3,107.66 0.0K
10:53 3,107.47 3,107.47 3,106.96 3,107.30 0.0K
10:54 3,107.31 3,107.31 3,107.04 3,107.21 0.0K
10:55 3,107.16 3,107.65 3,107.16 3,107.65 0.0K
10:56 3,107.29 3,107.29 3,106.89 3,107.02 0.0K
10:57 3,107.16 3,107.18 3,107.03 3,107.09 0.0K
10:58 3,106.89 3,106.89 3,106.32 3,106.32 0.0K
10:59 3,106.01 3,106.25 3,105.85 3,106.25 0.0K
11:00 3,106.27 3,106.87 3,106.20 3,106.20 0.0K
11:01 3,105.80 3,106.55 3,105.80 3,106.14 0.0K
11:02 3,106.11 3,106.52 3,105.96 3,105.96 0.0K
11:03 3,105.70 3,106.41 3,105.70 3,105.78 0.0K
11:04 3,105.59 3,105.59 3,105.02 3,105.02 0.0K
11:05 3,104.96 3,105.02 3,104.87 3,105.02 0.0K
11:06 3,104.53 3,104.53 3,103.60 3,103.84 0.0K
11:07 3,103.81 3,103.96 3,103.51 3,103.96 0.0K
11:08 3,104.20 3,104.67 3,104.20 3,104.36 0.0K
11:09 3,104.39 3,104.39 3,103.90 3,103.95 0.0K
11:10 3,103.89 3,104.83 3,103.89 3,104.49 0.0K
11:11 3,104.63 3,104.63 3,104.32 3,104.32 0.0K
11:12 3,104.39 3,104.64 3,104.06 3,104.06 0.0K
11:13 3,104.44 3,104.44 3,103.36 3,103.36 0.0K
11:14 3,103.37 3,104.03 3,103.37 3,104.03 0.0K
11:15 3,104.07 3,104.50 3,104.07 3,104.45 0.0K
11:16 3,104.63 3,104.63 3,104.26 3,104.26 0.0K
11:17 3,104.37 3,104.47 3,103.76 3,103.76 0.0K
11:18 3,103.52 3,103.98 3,103.52 3,103.98 0.0K
11:19 3,104.01 3,104.11 3,103.91 3,104.11 0.0K
11:20 3,103.98 3,104.07 3,103.71 3,104.07 0.0K
11:21 3,103.96 3,103.96 3,103.29 3,103.41 0.0K
11:22 3,103.67 3,104.57 3,103.67 3,104.57 0.0K
11:23 3,104.92 3,105.20 3,104.92 3,105.20 0.0K
11:24 3,105.14 3,105.41 3,104.20 3,104.20 0.0K
11:25 3,104.09 3,104.76 3,104.09 3,104.76 0.0K
11:26 3,104.84 3,105.00 3,104.58 3,104.58 0.0K
11:27 3,104.38 3,104.77 3,104.38 3,104.77 0.0K
11:28 3,104.45 3,104.47 3,104.25 3,104.25 0.0K
11:29 3,104.27 3,104.51 3,104.20 3,104.51 0.0K
11:30 3,103.72 3,104.15 3,103.57 3,104.15 0.0K
11:31 3,104.01 3,104.07 3,103.97 3,104.00 0.0K
11:32 3,103.92 3,104.05 3,103.85 3,103.95 0.0K
11:33 3,103.91 3,104.34 3,103.91 3,104.11 0.0K
11:34 3,104.13 3,104.76 3,104.13 3,104.67 0.0K
11:35 3,104.56 3,106.25 3,104.56 3,106.25 0.0K
11:36 3,106.34 3,106.34 3,105.99 3,106.07 0.0K
11:37 3,105.30 3,105.30 3,103.93 3,103.97 0.0K
11:38 3,103.83 3,103.92 3,103.77 3,103.87 0.0K
11:39 3,103.74 3,103.74 3,102.98 3,102.98 0.0K
11:40 3,103.06 3,104.31 3,103.06 3,104.31 0.0K
11:41 3,104.21 3,105.83 3,104.21 3,105.83 0.0K
11:42 3,105.77 3,105.77 3,105.57 3,105.57 0.0K
11:43 3,105.42 3,106.91 3,105.42 3,106.47 0.0K
11:44 3,106.65 3,107.31 3,106.65 3,107.31 0.0K
11:45 3,106.96 3,106.96 3,106.30 3,106.30 0.0K
11:46 3,106.30 3,106.35 3,106.07 3,106.07 0.0K
11:47 3,106.10 3,106.45 3,106.10 3,106.36 0.0K
11:48 3,106.10 3,106.10 3,105.58 3,105.58 0.0K
11:49 3,105.44 3,105.96 3,105.34 3,105.96 0.0K
11:50 3,105.72 3,105.82 3,105.49 3,105.49 0.0K
11:51 3,105.01 3,105.15 3,104.71 3,104.94 0.0K
11:52 3,104.83 3,104.94 3,104.61 3,104.61 0.0K
11:53 3,104.73 3,104.73 3,104.43 3,104.56 0.0K
11:54 3,104.30 3,104.30 3,103.68 3,103.68 0.0K
11:55 3,103.47 3,103.47 3,102.55 3,102.55 0.0K
11:56 3,102.26 3,102.32 3,101.85 3,101.85 0.0K
11:57 3,101.78 3,101.85 3,101.72 3,101.85 0.0K
11:58 3,101.75 3,101.75 3,100.53 3,100.53 0.0K
11:59 3,100.79 3,100.86 3,100.49 3,100.66 0.0K
12:00 3,100.64 3,100.64 3,100.27 3,100.27 0.0K
12:01 3,100.14 3,100.16 3,099.78 3,099.78 0.0K
12:02 3,099.91 3,100.88 3,099.91 3,100.88 0.0K
12:03 3,101.32 3,101.68 3,101.32 3,101.68 0.0K
12:04 3,102.16 3,102.42 3,101.84 3,101.84 0.0K
12:05 3,101.59 3,101.78 3,101.51 3,101.78 0.0K
12:06 3,101.68 3,101.75 3,101.21 3,101.21 0.0K
12:07 3,101.24 3,103.52 3,101.24 3,103.52 0.0K
12:08 3,103.49 3,103.86 3,103.46 3,103.50 0.0K
12:09 3,103.27 3,104.31 3,103.27 3,104.31 0.0K
12:10 3,104.41 3,104.62 3,104.41 3,104.62 0.0K
12:11 3,104.68 3,104.96 3,104.68 3,104.96 0.0K
12:12 3,104.98 3,105.11 3,104.95 3,105.11 0.0K
12:13 3,104.98 3,105.15 3,104.98 3,105.03 0.0K
12:14 3,104.87 3,105.56 3,104.87 3,105.56 0.0K
12:15 3,105.73 3,106.18 3,105.48 3,106.18 0.0K
12:16 3,106.34 3,106.34 3,105.79 3,105.91 0.0K
12:17 3,106.84 3,106.84 3,106.45 3,106.45 0.0K
12:18 3,106.41 3,106.53 3,106.16 3,106.21 0.0K
12:19 3,106.56 3,107.58 3,106.56 3,107.58 0.0K
12:20 3,107.34 3,107.42 3,106.96 3,107.42 0.0K
12:21 3,107.48 3,107.53 3,107.25 3,107.53 0.0K
12:22 3,107.47 3,107.91 3,107.47 3,107.91 0.0K
12:23 3,107.82 3,108.12 3,107.64 3,107.64 0.0K
12:24 3,107.80 3,108.39 3,107.80 3,108.29 0.0K
12:25 3,107.99 3,108.32 3,107.99 3,108.19 0.0K
12:26 3,108.25 3,108.59 3,108.25 3,108.59 0.0K
12:27 3,108.38 3,108.76 3,108.38 3,108.76 0.0K
12:28 3,108.73 3,108.73 3,108.37 3,108.37 0.0K
12:29 3,108.28 3,108.28 3,108.09 3,108.09 0.0K
12:30 3,107.95 3,107.95 3,106.93 3,106.97 0.0K
12:31 3,107.24 3,108.16 3,107.24 3,108.05 0.0K
12:32 3,108.03 3,108.04 3,107.89 3,107.94 0.0K
12:33 3,107.87 3,108.39 3,107.87 3,108.39 0.0K
12:34 3,108.36 3,108.36 3,108.07 3,108.07 0.0K
12:35 3,108.49 3,108.49 3,107.81 3,107.94 0.0K
12:36 3,107.77 3,108.29 3,107.77 3,108.29 0.0K
12:37 3,108.28 3,108.49 3,108.06 3,108.49 0.0K
12:38 3,108.44 3,108.44 3,107.60 3,107.60 0.0K
12:39 3,106.97 3,106.97 3,106.60 3,106.60 0.0K
12:40 3,106.55 3,106.55 3,106.21 3,106.45 0.0K
12:41 3,106.54 3,106.83 3,106.54 3,106.83 0.0K
12:42 3,106.80 3,107.10 3,106.80 3,107.10 0.0K
12:43 3,106.93 3,106.93 3,106.65 3,106.65 0.0K
12:44 3,106.59 3,106.59 3,106.30 3,106.44 0.0K
12:45 3,106.44 3,107.61 3,106.34 3,107.61 0.0K
12:46 3,107.59 3,107.73 3,107.50 3,107.73 0.0K
12:47 3,107.70 3,108.07 3,107.70 3,108.07 0.0K
12:48 3,108.06 3,108.31 3,107.98 3,107.98 0.0K
12:49 3,108.00 3,108.00 3,107.37 3,107.63 0.0K
12:50 3,107.77 3,107.98 3,107.68 3,107.98 0.0K
12:51 3,108.10 3,108.51 3,107.84 3,108.51 0.0K
12:52 3,108.49 3,109.01 3,108.49 3,108.57 0.0K
12:53 3,108.48 3,108.48 3,108.17 3,108.17 0.0K
12:54 3,108.15 3,108.16 3,107.97 3,108.16 0.0K
12:55 3,108.31 3,108.71 3,108.31 3,108.71 0.0K
12:56 3,108.76 3,109.05 3,108.55 3,109.05 0.0K
12:57 3,109.11 3,109.99 3,109.11 3,109.99 0.0K
12:58 3,110.06 3,110.89 3,110.06 3,110.89 0.0K
12:59 3,111.04 3,111.70 3,111.04 3,111.70 0.0K
13:00 3,111.68 3,111.69 3,111.23 3,111.23 0.0K
13:01 3,111.05 3,111.56 3,111.05 3,111.45 0.0K
13:02 3,111.65 3,111.65 3,110.95 3,110.95 0.0K
13:03 3,110.95 3,111.63 3,110.95 3,111.63 0.0K
13:04 3,111.73 3,111.83 3,111.23 3,111.23 0.0K
13:05 3,111.21 3,111.21 3,111.00 3,111.00 0.0K
13:06 3,110.49 3,110.85 3,110.49 3,110.82 0.0K
13:07 3,110.92 3,111.41 3,110.92 3,111.34 0.0K
13:08 3,111.70 3,111.97 3,111.70 3,111.97 0.0K
13:09 3,112.02 3,112.02 3,111.32 3,111.32 0.0K
13:10 3,111.30 3,111.88 3,111.30 3,111.88 0.0K
13:11 3,112.25 3,112.25 3,111.90 3,111.90 0.0K
13:12 3,111.93 3,111.93 3,111.66 3,111.73 0.0K
13:13 3,111.96 3,112.09 3,111.96 3,112.09 0.0K
13:14 3,111.76 3,111.76 3,111.72 3,111.72 0.0K
13:15 3,111.85 3,111.85 3,111.54 3,111.64 0.0K
13:16 3,111.82 3,112.00 3,111.82 3,111.95 0.0K
13:17 3,111.97 3,111.97 3,111.40 3,111.63 0.0K
13:18 3,111.31 3,111.31 3,111.06 3,111.06 0.0K
13:19 3,110.72 3,110.72 3,110.42 3,110.42 0.0K
13:20 3,110.59 3,110.59 3,110.45 3,110.52 0.0K
13:21 3,110.58 3,110.78 3,110.58 3,110.59 0.0K
13:22 3,110.37 3,110.37 3,110.33 3,110.33 0.0K
13:23 3,110.35 3,110.35 3,110.10 3,110.10 0.0K
13:24 3,110.02 3,110.24 3,110.02 3,110.24 0.0K
13:25 3,110.35 3,111.17 3,110.35 3,110.74 0.0K
13:26 3,111.11 3,111.11 3,110.97 3,110.97 0.0K
13:27 3,111.13 3,111.13 3,110.81 3,110.81 0.0K
13:28 3,110.58 3,111.11 3,110.58 3,111.11 0.0K
13:29 3,111.17 3,111.81 3,111.17 3,111.81 0.0K
13:30 3,112.17 3,112.95 3,112.17 3,112.95 0.0K
13:31 3,113.13 3,113.13 3,111.79 3,111.79 0.0K
13:32 3,111.67 3,112.27 3,111.67 3,112.27 0.0K
13:33 3,112.46 3,112.69 3,112.40 3,112.69 0.0K
13:34 3,112.70 3,113.10 3,112.70 3,113.07 0.0K
13:35 3,113.12 3,113.15 3,113.07 3,113.10 0.0K
13:36 3,113.18 3,113.51 3,113.18 3,113.20 0.0K
13:37 3,113.15 3,113.15 3,112.45 3,112.55 0.0K
13:38 3,112.37 3,112.37 3,111.93 3,112.01 0.0K
13:39 3,112.58 3,112.90 3,112.57 3,112.90 0.0K
13:40 3,113.01 3,113.01 3,112.62 3,112.77 0.0K
13:41 3,112.68 3,112.68 3,112.26 3,112.26 0.0K
13:42 3,112.23 3,112.23 3,111.79 3,111.95 0.0K
13:43 3,112.05 3,112.05 3,111.89 3,111.89 0.0K
13:44 3,111.83 3,111.83 3,111.54 3,111.54 0.0K
13:45 3,111.49 3,111.71 3,111.46 3,111.71 0.0K
13:46 3,111.92 3,112.41 3,111.92 3,112.41 0.0K
13:47 3,112.63 3,112.78 3,112.63 3,112.78 0.0K
13:48 3,112.70 3,112.83 3,112.70 3,112.70 0.0K
13:49 3,112.77 3,113.85 3,112.77 3,113.83 0.0K
13:50 3,113.67 3,113.79 3,113.54 3,113.79 0.0K
13:51 3,113.60 3,113.60 3,113.23 3,113.43 0.0K
13:52 3,113.57 3,113.82 3,113.57 3,113.79 0.0K
13:53 3,113.44 3,113.44 3,113.19 3,113.19 0.0K
13:54 3,113.12 3,113.12 3,112.29 3,112.29 0.0K
13:55 3,112.29 3,112.29 3,111.86 3,112.04 0.0K
13:56 3,112.14 3,112.46 3,112.14 3,112.46 0.0K
13:57 3,112.55 3,112.90 3,112.55 3,112.90 0.0K
13:58 3,112.98 3,113.45 3,112.98 3,113.45 0.0K
13:59 3,113.29 3,113.34 3,113.29 3,113.34 0.0K
14:00 3,113.53 3,113.53 3,113.37 3,113.49 0.0K
14:01 3,113.45 3,113.69 3,113.45 3,113.69 0.0K
14:02 3,113.50 3,113.50 3,112.40 3,112.40 0.0K
14:03 3,112.49 3,112.49 3,111.88 3,111.88 0.0K
14:04 3,112.05 3,112.16 3,112.02 3,112.09 0.0K
14:05 3,112.11 3,113.09 3,112.09 3,113.09 0.0K
14:06 3,113.13 3,113.13 3,112.77 3,112.77 0.0K
14:07 3,112.80 3,112.80 3,112.55 3,112.55 0.0K
14:08 3,112.58 3,112.58 3,111.96 3,112.06 0.0K
14:09 3,112.25 3,112.37 3,112.20 3,112.37 0.0K
14:10 3,112.39 3,112.80 3,112.25 3,112.80 0.0K
14:11 3,113.11 3,113.16 3,112.94 3,113.16 0.0K
14:12 3,112.94 3,113.14 3,112.90 3,113.14 0.0K
14:13 3,112.97 3,112.97 3,112.41 3,112.41 0.0K
14:14 3,112.10 3,112.10 3,111.41 3,111.63 0.0K
14:15 3,111.56 3,111.56 3,111.24 3,111.26 0.0K
14:16 3,111.10 3,111.58 3,111.10 3,111.58 0.0K
14:17 3,111.79 3,111.79 3,111.36 3,111.36 0.0K
14:18 3,111.28 3,111.35 3,111.28 3,111.33 0.0K
14:19 3,111.43 3,111.59 3,111.01 3,111.01 0.0K
14:20 3,110.94 3,111.27 3,110.88 3,110.88 0.0K
14:21 3,110.82 3,111.30 3,110.82 3,111.30 0.0K
14:22 3,111.33 3,111.37 3,111.29 3,111.37 0.0K
14:23 3,111.99 3,112.14 3,111.83 3,112.12 0.0K
14:24 3,111.89 3,112.45 3,111.88 3,112.45 0.0K
14:25 3,112.06 3,112.06 3,111.85 3,111.96 0.0K
14:26 3,112.16 3,112.88 3,112.16 3,112.88 0.0K
14:27 3,112.94 3,113.00 3,112.79 3,112.79 0.0K
14:28 3,113.02 3,114.05 3,113.02 3,114.05 0.0K
14:29 3,113.95 3,114.37 3,113.95 3,114.37 0.0K
14:30 3,114.35 3,114.35 3,114.17 3,114.17 0.0K
14:31 3,113.84 3,114.16 3,113.73 3,114.16 0.0K
14:32 3,113.99 3,114.37 3,113.99 3,114.37 0.0K
14:33 3,114.46 3,114.75 3,114.25 3,114.25 0.0K
14:34 3,113.98 3,113.98 3,113.65 3,113.70 0.0K
14:35 3,113.82 3,113.93 3,113.65 3,113.93 0.0K
14:36 3,113.82 3,113.83 3,113.76 3,113.83 0.0K
14:37 3,113.19 3,113.65 3,112.94 3,113.65 0.0K
14:38 3,113.75 3,114.22 3,113.75 3,114.22 0.0K
14:39 3,114.40 3,114.97 3,114.40 3,114.97 0.0K
14:40 3,114.92 3,115.07 3,114.92 3,115.07 0.0K
14:41 3,115.05 3,115.64 3,115.02 3,115.64 0.0K
14:42 3,115.77 3,116.28 3,115.77 3,116.28 0.0K
14:43 3,116.28 3,116.28 3,116.12 3,116.12 0.0K
14:44 3,116.07 3,116.13 3,116.07 3,116.09 0.0K
14:45 3,115.72 3,115.72 3,115.24 3,115.56 0.0K
14:46 3,115.47 3,115.50 3,114.87 3,114.87 0.0K
14:47 3,114.73 3,114.73 3,113.50 3,113.50 0.0K
14:48 3,113.33 3,113.84 3,113.33 3,113.83 0.0K
14:49 3,113.68 3,113.68 3,112.68 3,112.68 0.0K
14:50 3,112.54 3,113.36 3,112.48 3,113.36 0.0K
14:51 3,113.50 3,113.50 3,112.88 3,112.99 0.0K
14:52 3,112.95 3,112.95 3,112.48 3,112.48 0.0K
14:53 3,112.42 3,112.81 3,112.42 3,112.67 0.0K
14:54 3,112.65 3,113.17 3,112.65 3,113.17 0.0K
14:55 3,113.25 3,114.04 3,113.25 3,114.04 0.0K
14:56 3,114.14 3,114.38 3,114.14 3,114.38 0.0K
14:57 3,114.93 3,114.93 3,114.66 3,114.67 0.0K
14:58 3,114.52 3,114.69 3,114.52 3,114.69 0.0K
14:59 3,115.00 3,115.00 3,114.93 3,114.93 0.0K
15:00 3,114.82 3,114.82 3,113.37 3,113.37 0.0K
15:01 3,113.56 3,113.74 3,113.45 3,113.45 0.0K
15:02 3,113.52 3,113.97 3,113.52 3,113.97 0.0K
15:03 3,113.99 3,114.20 3,113.99 3,114.20 0.0K
15:04 3,113.91 3,114.16 3,113.91 3,114.11 0.0K
15:05 3,113.85 3,114.39 3,113.85 3,114.39 0.0K
15:06 3,114.58 3,114.68 3,114.34 3,114.34 0.0K
15:07 3,114.43 3,114.48 3,114.26 3,114.48 0.0K
15:08 3,115.10 3,115.21 3,115.07 3,115.21 0.0K
15:09 3,115.12 3,115.12 3,114.39 3,114.39 0.0K
15:10 3,114.45 3,114.54 3,114.33 3,114.33 0.0K
15:11 3,114.36 3,114.36 3,114.11 3,114.11 0.0K
15:12 3,114.41 3,114.50 3,114.27 3,114.48 0.0K
15:13 3,114.65 3,114.73 3,114.46 3,114.46 0.0K
15:14 3,114.43 3,114.46 3,114.15 3,114.15 0.0K
15:15 3,114.30 3,114.49 3,114.15 3,114.49 0.0K
15:16 3,114.76 3,114.99 3,114.44 3,114.99 0.0K
15:17 3,114.82 3,115.02 3,114.82 3,115.02 0.0K
15:18 3,114.94 3,115.54 3,114.94 3,115.54 0.0K
15:19 3,115.59 3,115.59 3,115.36 3,115.59 0.0K
15:20 3,115.92 3,116.06 3,115.74 3,116.06 0.0K
15:21 3,115.77 3,115.77 3,115.47 3,115.47 0.0K
15:22 3,115.52 3,115.52 3,114.41 3,114.41 0.0K
15:23 3,114.86 3,114.86 3,114.32 3,114.32 0.0K
15:24 3,114.12 3,114.12 3,113.27 3,113.27 0.0K
15:25 3,113.39 3,113.71 3,113.35 3,113.41 0.0K
15:26 3,113.40 3,113.48 3,113.27 3,113.27 0.0K
15:27 3,113.16 3,113.35 3,113.02 3,113.35 0.0K
15:28 3,113.50 3,113.75 3,113.46 3,113.75 0.0K
15:29 3,113.95 3,113.95 3,113.36 3,113.51 0.0K
15:30 3,113.52 3,113.63 3,113.44 3,113.63 0.0K
15:31 3,113.56 3,113.56 3,113.08 3,113.08 0.0K
15:32 3,113.00 3,113.30 3,112.97 3,113.30 0.0K
15:33 3,113.12 3,113.92 3,113.12 3,113.92 0.0K
15:34 3,114.06 3,114.06 3,113.94 3,113.98 0.0K
15:35 3,113.91 3,113.91 3,113.61 3,113.61 0.0K
15:36 3,113.75 3,113.99 3,113.47 3,113.99 0.0K
15:37 3,114.22 3,114.22 3,113.79 3,114.08 0.0K
15:38 3,114.52 3,114.66 3,114.52 3,114.61 0.0K
15:39 3,114.45 3,114.45 3,113.69 3,113.69 0.0K
15:40 3,113.42 3,114.16 3,113.42 3,114.16 0.0K
15:41 3,114.20 3,114.20 3,113.80 3,113.80 0.0K
15:42 3,113.97 3,114.29 3,113.97 3,114.29 0.0K
15:43 3,114.23 3,114.31 3,114.02 3,114.02 0.0K
15:44 3,114.11 3,114.11 3,113.73 3,113.73 0.0K
15:45 3,113.63 3,114.15 3,113.63 3,114.15 0.0K
15:46 3,114.26 3,114.26 3,113.90 3,113.90 0.0K
15:47 3,113.81 3,113.81 3,113.23 3,113.23 0.0K
15:48 3,113.11 3,113.61 3,113.11 3,113.61 0.0K
15:49 3,113.59 3,113.60 3,113.52 3,113.60 0.0K
15:50 3,113.63 3,115.35 3,113.63 3,115.35 0.0K
15:51 3,115.92 3,116.40 3,115.92 3,116.29 0.0K
15:52 3,116.24 3,116.51 3,115.95 3,116.51 0.0K
15:53 3,116.74 3,116.74 3,116.55 3,116.61 0.0K
15:54 3,116.52 3,116.61 3,116.17 3,116.61 0.0K
15:55 3,116.61 3,117.86 3,116.61 3,117.86 0.0K
15:56 3,117.88 3,118.42 3,117.88 3,118.42 0.0K
15:57 3,118.11 3,118.12 3,117.66 3,117.66 0.0K
15:58 3,117.75 3,118.21 3,117.75 3,118.21 0.0K
15:59 3,117.82 3,118.08 3,117.58 3,117.58 0.0K
16:00 3,117.52 3,117.59 3,117.52 3,117.59 0.0K
16:01 3,117.59 3,117.59 3,117.56 3,117.56 0.0K
16:02 3,117.56 3,117.61 3,117.52 3,117.61 0.0K
16:03 3,117.61 3,117.63 3,117.61 3,117.63 0.0K
16:04 3,117.64 3,117.64 3,117.64 3,117.64 0.0K
16:05 3,117.65 3,117.65 3,117.63 3,117.63 0.0K
16:06 3,117.64 3,117.64 3,117.64 3,117.64 0.0K
16:07 3,117.64 3,117.65 3,117.62 3,117.62 0.0K
16:08 3,117.61 3,117.61 3,117.60 3,117.61 0.0K
16:09 3,117.61 3,117.61 3,117.60 3,117.60 0.0K
16:10 3,117.59 3,117.60 3,117.59 3,117.59 0.0K
16:11 3,117.58 3,117.75 3,117.58 3,117.75 0.0K
16:12 3,117.75 3,117.77 3,117.75 3,117.77 0.0K
16:13 3,117.75 3,117.76 3,117.75 3,117.76 0.0K
16:14 3,117.76 3,117.76 3,117.76 3,117.76 0.0K
16:15 3,117.75 3,117.75 3,117.75 3,117.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar