CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,487.22
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,135.96 3,135.96 3,135.14 3,135.30 0.0K
09:32 3,136.75 3,136.75 3,135.02 3,135.02 0.0K
09:33 3,135.22 3,135.52 3,135.21 3,135.21 0.0K
09:34 3,134.89 3,136.23 3,134.67 3,136.23 0.0K
09:35 3,136.23 3,136.76 3,136.23 3,136.59 0.0K
09:36 3,136.12 3,136.63 3,135.81 3,136.63 0.0K
09:37 3,136.66 3,137.01 3,136.27 3,136.28 0.0K
09:38 3,135.98 3,135.98 3,134.95 3,134.95 0.0K
09:39 3,135.26 3,135.26 3,134.72 3,134.80 0.0K
09:40 3,134.13 3,134.13 3,133.56 3,134.09 0.0K
09:41 3,134.17 3,135.07 3,134.17 3,135.07 0.0K
09:42 3,134.83 3,135.85 3,134.83 3,135.66 0.0K
09:43 3,134.95 3,134.95 3,134.01 3,134.01 0.0K
09:44 3,134.46 3,135.07 3,134.46 3,134.63 0.0K
09:45 3,134.74 3,134.83 3,134.66 3,134.72 0.0K
09:46 3,134.45 3,134.61 3,134.03 3,134.03 0.0K
09:47 3,133.17 3,134.11 3,132.91 3,134.11 0.0K
09:48 3,134.68 3,134.68 3,134.10 3,134.16 0.0K
09:49 3,134.25 3,135.51 3,134.06 3,135.24 0.0K
09:50 3,135.67 3,136.37 3,135.57 3,135.57 0.0K
09:51 3,135.96 3,136.36 3,135.59 3,136.36 0.0K
09:52 3,136.88 3,136.88 3,134.27 3,134.27 0.0K
09:53 3,133.92 3,133.92 3,132.36 3,132.36 0.0K
09:54 3,132.14 3,133.53 3,132.14 3,133.53 0.0K
09:55 3,133.31 3,133.43 3,133.01 3,133.01 0.0K
09:56 3,133.46 3,134.50 3,132.91 3,134.50 0.0K
09:57 3,134.19 3,134.19 3,133.61 3,133.61 0.0K
09:58 3,133.47 3,133.47 3,133.00 3,133.27 0.0K
09:59 3,134.00 3,134.38 3,133.90 3,134.35 0.0K
10:00 3,134.23 3,134.77 3,133.98 3,134.77 0.0K
10:01 3,135.31 3,135.75 3,135.30 3,135.46 0.0K
10:02 3,135.63 3,136.83 3,135.63 3,136.60 0.0K
10:03 3,137.20 3,137.63 3,137.20 3,137.63 0.0K
10:04 3,137.63 3,137.81 3,137.46 3,137.81 0.0K
10:05 3,137.50 3,137.50 3,137.01 3,137.23 0.0K
10:06 3,137.10 3,137.45 3,136.49 3,136.63 0.0K
10:07 3,136.65 3,136.91 3,136.27 3,136.35 0.0K
10:08 3,136.62 3,136.71 3,136.09 3,136.09 0.0K
10:09 3,136.36 3,137.08 3,136.36 3,136.69 0.0K
10:10 3,136.54 3,136.86 3,135.14 3,135.14 0.0K
10:11 3,133.87 3,134.78 3,133.87 3,134.13 0.0K
10:12 3,134.09 3,134.34 3,133.55 3,134.28 0.0K
10:13 3,134.24 3,134.24 3,132.36 3,132.36 0.0K
10:14 3,132.34 3,132.34 3,131.92 3,132.17 0.0K
10:15 3,131.76 3,131.76 3,130.77 3,131.26 0.0K
10:16 3,131.03 3,131.54 3,130.66 3,130.81 0.0K
10:17 3,131.63 3,131.63 3,131.27 3,131.27 0.0K
10:18 3,131.27 3,132.35 3,131.27 3,132.29 0.0K
10:19 3,132.60 3,132.85 3,132.60 3,132.85 0.0K
10:20 3,132.95 3,132.95 3,131.53 3,131.53 0.0K
10:21 3,130.75 3,131.43 3,130.75 3,131.43 0.0K
10:22 3,131.66 3,131.66 3,130.03 3,130.03 0.0K
10:23 3,130.62 3,132.30 3,130.62 3,132.30 0.0K
10:24 3,132.30 3,133.51 3,132.30 3,133.51 0.0K
10:25 3,133.26 3,133.69 3,133.26 3,133.69 0.0K
10:26 3,133.56 3,133.56 3,132.76 3,133.56 0.0K
10:27 3,133.67 3,133.67 3,132.51 3,132.81 0.0K
10:28 3,132.49 3,132.69 3,132.19 3,132.19 0.0K
10:29 3,132.00 3,132.26 3,131.52 3,131.52 0.0K
10:30 3,131.74 3,131.74 3,131.56 3,131.69 0.0K
10:31 3,132.03 3,132.33 3,131.95 3,131.95 0.0K
10:32 3,131.70 3,132.68 3,131.63 3,132.29 0.0K
10:33 3,131.90 3,132.80 3,131.90 3,132.80 0.0K
10:34 3,132.94 3,132.99 3,132.53 3,132.53 0.0K
10:35 3,132.77 3,135.67 3,132.77 3,135.67 0.0K
10:36 3,134.76 3,135.13 3,134.61 3,134.84 0.0K
10:37 3,135.52 3,136.17 3,135.26 3,136.17 0.0K
10:38 3,136.53 3,136.53 3,135.62 3,135.62 0.0K
10:39 3,135.44 3,135.71 3,135.07 3,135.07 0.0K
10:40 3,134.59 3,134.77 3,134.28 3,134.77 0.0K
10:41 3,134.55 3,134.55 3,133.64 3,134.07 0.0K
10:42 3,134.40 3,134.75 3,134.40 3,134.47 0.0K
10:43 3,134.23 3,134.67 3,133.81 3,133.81 0.0K
10:44 3,134.00 3,134.00 3,133.79 3,133.80 0.0K
10:45 3,133.94 3,134.09 3,133.94 3,134.09 0.0K
10:46 3,133.77 3,134.11 3,133.77 3,134.11 0.0K
10:47 3,133.98 3,133.98 3,133.30 3,133.30 0.0K
10:48 3,133.68 3,134.04 3,133.68 3,134.04 0.0K
10:49 3,134.11 3,134.51 3,134.11 3,134.51 0.0K
10:50 3,134.50 3,135.19 3,134.50 3,135.19 0.0K
10:51 3,135.60 3,136.05 3,135.60 3,135.96 0.0K
10:52 3,136.31 3,136.89 3,136.17 3,136.89 0.0K
10:53 3,137.32 3,137.32 3,136.85 3,136.85 0.0K
10:54 3,136.45 3,136.80 3,136.36 3,136.79 0.0K
10:55 3,136.66 3,137.01 3,136.66 3,136.75 0.0K
10:56 3,136.70 3,137.08 3,136.64 3,136.64 0.0K
10:57 3,136.45 3,137.04 3,136.45 3,137.04 0.0K
10:58 3,137.05 3,137.25 3,137.03 3,137.11 0.0K
10:59 3,136.98 3,137.37 3,136.98 3,137.37 0.0K
11:00 3,137.38 3,137.38 3,137.14 3,137.14 0.0K
11:01 3,136.78 3,136.82 3,136.62 3,136.62 0.0K
11:02 3,136.48 3,136.50 3,136.11 3,136.11 0.0K
11:03 3,135.91 3,136.31 3,135.91 3,136.31 0.0K
11:04 3,136.37 3,136.37 3,135.86 3,135.92 0.0K
11:05 3,135.89 3,135.98 3,135.57 3,135.83 0.0K
11:06 3,135.70 3,135.70 3,134.94 3,134.99 0.0K
11:07 3,134.41 3,134.87 3,134.41 3,134.47 0.0K
11:08 3,134.39 3,135.75 3,134.39 3,135.75 0.0K
11:09 3,135.99 3,136.54 3,135.99 3,136.14 0.0K
11:10 3,135.92 3,137.32 3,135.92 3,137.32 0.0K
11:11 3,137.23 3,137.23 3,136.80 3,136.80 0.0K
11:12 3,136.38 3,136.48 3,136.22 3,136.48 0.0K
11:13 3,136.55 3,136.97 3,136.55 3,136.87 0.0K
11:14 3,136.56 3,136.63 3,136.37 3,136.37 0.0K
11:15 3,136.51 3,136.51 3,135.67 3,135.67 0.0K
11:16 3,135.62 3,135.90 3,135.59 3,135.90 0.0K
11:17 3,136.16 3,136.27 3,136.16 3,136.27 0.0K
11:18 3,136.18 3,136.20 3,136.14 3,136.20 0.0K
11:19 3,136.27 3,136.47 3,136.27 3,136.41 0.0K
11:20 3,136.44 3,137.52 3,136.44 3,137.52 0.0K
11:21 3,137.45 3,137.96 3,137.45 3,137.61 0.0K
11:22 3,137.65 3,137.69 3,137.49 3,137.49 0.0K
11:23 3,137.16 3,137.63 3,137.16 3,137.59 0.0K
11:24 3,137.79 3,137.79 3,137.50 3,137.50 0.0K
11:25 3,137.50 3,137.57 3,137.15 3,137.38 0.0K
11:26 3,137.28 3,137.28 3,136.92 3,137.01 0.0K
11:27 3,136.88 3,136.88 3,136.24 3,136.39 0.0K
11:28 3,136.30 3,136.34 3,136.15 3,136.34 0.0K
11:29 3,136.55 3,136.64 3,136.32 3,136.32 0.0K
11:30 3,136.33 3,137.38 3,136.33 3,137.38 0.0K
11:31 3,137.48 3,137.48 3,137.11 3,137.12 0.0K
11:32 3,137.08 3,137.73 3,137.08 3,137.65 0.0K
11:33 3,137.64 3,137.64 3,137.59 3,137.59 0.0K
11:34 3,137.71 3,137.90 3,137.71 3,137.86 0.0K
11:35 3,137.71 3,138.00 3,137.71 3,138.00 0.0K
11:36 3,137.89 3,138.59 3,137.84 3,138.59 0.0K
11:37 3,138.85 3,139.78 3,138.85 3,139.78 0.0K
11:38 3,140.06 3,140.11 3,139.85 3,140.11 0.0K
11:39 3,140.05 3,140.05 3,139.80 3,139.90 0.0K
11:40 3,140.07 3,140.22 3,140.07 3,140.10 0.0K
11:41 3,140.21 3,140.34 3,140.21 3,140.34 0.0K
11:42 3,140.73 3,141.43 3,140.73 3,141.43 0.0K
11:43 3,141.36 3,141.36 3,140.35 3,140.35 0.0K
11:44 3,139.79 3,140.81 3,139.79 3,140.81 0.0K
11:45 3,140.81 3,140.81 3,140.53 3,140.53 0.0K
11:46 3,140.45 3,140.45 3,140.27 3,140.38 0.0K
11:47 3,140.57 3,140.73 3,140.34 3,140.34 0.0K
11:48 3,140.33 3,140.44 3,140.19 3,140.38 0.0K
11:49 3,140.49 3,140.49 3,140.18 3,140.18 0.0K
11:50 3,140.22 3,140.22 3,140.04 3,140.04 0.0K
11:51 3,140.17 3,140.20 3,140.13 3,140.20 0.0K
11:52 3,140.20 3,140.25 3,140.14 3,140.19 0.0K
11:53 3,140.07 3,140.07 3,139.70 3,140.00 0.0K
11:54 3,140.03 3,140.03 3,139.59 3,139.79 0.0K
11:55 3,139.81 3,139.86 3,139.65 3,139.86 0.0K
11:56 3,139.60 3,139.77 3,138.93 3,139.77 0.0K
11:57 3,139.91 3,139.91 3,139.65 3,139.78 0.0K
11:58 3,139.82 3,140.21 3,139.82 3,140.21 0.0K
11:59 3,140.24 3,140.35 3,140.05 3,140.05 0.0K
12:00 3,140.07 3,140.07 3,139.97 3,139.97 0.0K
12:01 3,139.97 3,140.05 3,139.95 3,140.03 0.0K
12:02 3,140.11 3,140.11 3,138.68 3,138.68 0.0K
12:03 3,138.59 3,138.59 3,138.02 3,138.02 0.0K
12:04 3,138.08 3,138.08 3,137.79 3,137.95 0.0K
12:05 3,137.55 3,137.55 3,137.12 3,137.27 0.0K
12:06 3,137.21 3,137.21 3,136.86 3,136.86 0.0K
12:07 3,136.90 3,136.91 3,136.16 3,136.16 0.0K
12:08 3,136.17 3,136.20 3,135.60 3,135.60 0.0K
12:09 3,135.54 3,135.63 3,135.38 3,135.63 0.0K
12:10 3,135.95 3,135.95 3,135.44 3,135.44 0.0K
12:11 3,135.48 3,135.48 3,134.85 3,135.03 0.0K
12:12 3,134.95 3,135.21 3,134.88 3,135.21 0.0K
12:13 3,134.80 3,134.80 3,134.72 3,134.73 0.0K
12:14 3,134.77 3,134.77 3,133.80 3,133.88 0.0K
12:15 3,133.79 3,134.19 3,133.79 3,134.19 0.0K
12:16 3,134.08 3,134.15 3,134.06 3,134.12 0.0K
12:17 3,133.76 3,134.12 3,133.45 3,133.45 0.0K
12:18 3,133.40 3,133.64 3,133.40 3,133.64 0.0K
12:19 3,133.66 3,134.08 3,133.42 3,134.08 0.0K
12:20 3,134.00 3,134.39 3,134.00 3,134.15 0.0K
12:21 3,134.27 3,134.27 3,133.59 3,133.59 0.0K
12:22 3,133.66 3,133.96 3,133.43 3,133.43 0.0K
12:23 3,133.02 3,133.02 3,131.66 3,131.66 0.0K
12:24 3,131.57 3,131.95 3,131.57 3,131.94 0.0K
12:25 3,131.88 3,132.15 3,131.88 3,132.15 0.0K
12:26 3,131.90 3,132.17 3,131.90 3,132.17 0.0K
12:27 3,132.21 3,132.21 3,130.65 3,130.65 0.0K
12:28 3,130.73 3,130.89 3,130.71 3,130.71 0.0K
12:29 3,129.62 3,129.62 3,128.38 3,128.42 0.0K
12:30 3,128.61 3,128.81 3,128.48 3,128.48 0.0K
12:31 3,128.39 3,128.68 3,127.69 3,128.68 0.0K
12:32 3,128.82 3,129.94 3,128.82 3,129.77 0.0K
12:33 3,129.83 3,129.83 3,129.82 3,129.83 0.0K
12:34 3,129.95 3,129.95 3,129.51 3,129.51 0.0K
12:35 3,129.62 3,129.71 3,129.58 3,129.69 0.0K
12:36 3,129.68 3,129.68 3,128.94 3,128.94 0.0K
12:37 3,129.21 3,129.40 3,129.03 3,129.40 0.0K
12:38 3,129.48 3,129.91 3,129.39 3,129.39 0.0K
12:39 3,129.37 3,129.37 3,129.00 3,129.00 0.0K
12:40 3,129.03 3,129.34 3,128.98 3,129.34 0.0K
12:41 3,129.88 3,130.30 3,129.88 3,130.30 0.0K
12:42 3,130.48 3,130.87 3,130.48 3,130.82 0.0K
12:43 3,130.83 3,131.02 3,130.75 3,131.02 0.0K
12:44 3,131.09 3,131.41 3,131.09 3,131.41 0.0K
12:45 3,131.40 3,131.56 3,131.25 3,131.50 0.0K
12:46 3,131.41 3,131.83 3,131.27 3,131.83 0.0K
12:47 3,131.62 3,131.62 3,131.32 3,131.44 0.0K
12:48 3,130.90 3,131.12 3,130.90 3,131.03 0.0K
12:49 3,131.12 3,131.16 3,130.35 3,130.35 0.0K
12:50 3,130.46 3,131.18 3,130.46 3,131.18 0.0K
12:51 3,130.94 3,131.01 3,130.89 3,130.89 0.0K
12:52 3,131.11 3,132.39 3,131.11 3,132.39 0.0K
12:53 3,132.33 3,132.33 3,131.99 3,132.00 0.0K
12:54 3,132.16 3,132.20 3,132.03 3,132.03 0.0K
12:55 3,132.03 3,132.08 3,131.85 3,131.85 0.0K
12:56 3,131.99 3,132.52 3,131.99 3,132.49 0.0K
12:57 3,132.65 3,132.93 3,132.56 3,132.93 0.0K
12:58 3,132.89 3,133.17 3,132.89 3,133.16 0.0K
12:59 3,133.67 3,133.67 3,133.25 3,133.31 0.0K
13:00 3,133.20 3,134.29 3,133.16 3,134.29 0.0K
13:01 3,134.24 3,134.32 3,134.10 3,134.10 0.0K
13:02 3,133.87 3,136.49 3,133.87 3,136.49 0.0K
13:03 3,136.30 3,136.30 3,135.83 3,135.83 0.0K
13:04 3,135.74 3,136.26 3,135.74 3,136.26 0.0K
13:05 3,136.48 3,136.57 3,136.42 3,136.42 0.0K
13:06 3,135.99 3,136.95 3,135.99 3,136.95 0.0K
13:07 3,137.28 3,137.31 3,137.00 3,137.00 0.0K
13:08 3,136.76 3,137.00 3,136.76 3,136.98 0.0K
13:09 3,136.87 3,136.92 3,136.76 3,136.92 0.0K
13:10 3,136.90 3,136.91 3,136.78 3,136.84 0.0K
13:11 3,137.11 3,137.30 3,137.10 3,137.16 0.0K
13:12 3,137.28 3,137.74 3,137.22 3,137.74 0.0K
13:13 3,137.50 3,137.50 3,137.18 3,137.18 0.0K
13:14 3,137.27 3,137.31 3,137.03 3,137.03 0.0K
13:15 3,137.23 3,137.53 3,137.23 3,137.53 0.0K
13:16 3,137.41 3,138.25 3,137.41 3,138.25 0.0K
13:17 3,138.12 3,138.40 3,138.12 3,138.40 0.0K
13:18 3,138.28 3,138.35 3,138.28 3,138.35 0.0K
13:19 3,138.42 3,138.42 3,138.16 3,138.16 0.0K
13:20 3,138.18 3,138.18 3,137.62 3,137.62 0.0K
13:21 3,137.98 3,137.98 3,137.65 3,137.65 0.0K
13:22 3,137.53 3,137.53 3,137.11 3,137.40 0.0K
13:23 3,137.46 3,137.60 3,137.46 3,137.60 0.0K
13:24 3,137.69 3,138.27 3,137.69 3,138.27 0.0K
13:25 3,138.47 3,139.10 3,138.47 3,139.10 0.0K
13:26 3,139.28 3,139.58 3,139.28 3,139.58 0.0K
13:27 3,139.79 3,139.79 3,139.39 3,139.54 0.0K
13:28 3,139.53 3,140.79 3,139.53 3,140.49 0.0K
13:29 3,140.53 3,140.53 3,139.98 3,139.98 0.0K
13:30 3,139.79 3,139.79 3,138.97 3,138.99 0.0K
13:31 3,139.07 3,139.32 3,139.05 3,139.31 0.0K
13:32 3,139.28 3,139.31 3,139.22 3,139.22 0.0K
13:33 3,139.34 3,139.34 3,138.90 3,138.90 0.0K
13:34 3,138.85 3,139.03 3,138.85 3,138.85 0.0K
13:35 3,138.71 3,139.06 3,138.71 3,139.06 0.0K
13:36 3,138.91 3,139.44 3,138.91 3,139.44 0.0K
13:37 3,139.62 3,139.63 3,139.33 3,139.33 0.0K
13:38 3,139.43 3,139.85 3,139.43 3,139.85 0.0K
13:39 3,140.04 3,140.28 3,140.04 3,140.28 0.0K
13:40 3,140.09 3,140.09 3,139.69 3,139.69 0.0K
13:41 3,139.62 3,139.62 3,139.20 3,139.50 0.0K
13:42 3,139.42 3,139.60 3,139.18 3,139.18 0.0K
13:43 3,138.99 3,139.15 3,138.94 3,139.15 0.0K
13:44 3,139.00 3,139.67 3,139.00 3,139.67 0.0K
13:45 3,139.79 3,139.79 3,139.43 3,139.43 0.0K
13:46 3,139.39 3,139.40 3,139.25 3,139.26 0.0K
13:47 3,139.37 3,139.37 3,138.70 3,138.70 0.0K
13:48 3,138.17 3,138.26 3,138.08 3,138.08 0.0K
13:49 3,138.32 3,138.65 3,138.19 3,138.19 0.0K
13:50 3,137.70 3,138.16 3,137.53 3,137.53 0.0K
13:51 3,137.54 3,137.54 3,137.16 3,137.16 0.0K
13:52 3,136.85 3,136.89 3,136.24 3,136.24 0.0K
13:53 3,136.29 3,136.29 3,134.80 3,134.80 0.0K
13:54 3,134.45 3,134.45 3,133.90 3,133.90 0.0K
13:55 3,134.03 3,134.72 3,134.03 3,134.72 0.0K
13:56 3,134.63 3,134.63 3,134.26 3,134.59 0.0K
13:57 3,134.60 3,135.42 3,134.60 3,135.42 0.0K
13:58 3,135.58 3,135.58 3,135.12 3,135.12 0.0K
13:59 3,135.35 3,135.81 3,135.35 3,135.81 0.0K
14:00 3,135.79 3,135.79 3,135.22 3,135.22 0.0K
14:01 3,135.17 3,135.17 3,134.83 3,135.08 0.0K
14:02 3,135.07 3,135.07 3,134.22 3,134.25 0.0K
14:03 3,134.23 3,134.96 3,134.23 3,134.96 0.0K
14:04 3,134.91 3,135.70 3,134.91 3,135.70 0.0K
14:05 3,135.67 3,136.95 3,135.67 3,136.60 0.0K
14:06 3,136.68 3,137.10 3,136.64 3,137.10 0.0K
14:07 3,137.22 3,137.80 3,137.22 3,137.80 0.0K
14:08 3,138.22 3,139.56 3,138.22 3,139.56 0.0K
14:09 3,139.60 3,140.33 3,139.24 3,140.33 0.0K
14:10 3,140.34 3,140.34 3,140.03 3,140.13 0.0K
14:11 3,140.04 3,140.04 3,139.43 3,139.43 0.0K
14:12 3,139.10 3,139.10 3,137.93 3,137.93 0.0K
14:13 3,137.92 3,138.05 3,137.86 3,137.86 0.0K
14:14 3,137.80 3,137.87 3,136.74 3,136.74 0.0K
14:15 3,136.81 3,138.09 3,136.81 3,138.09 0.0K
14:16 3,137.95 3,138.62 3,137.93 3,138.12 0.0K
14:17 3,138.25 3,138.61 3,138.25 3,138.56 0.0K
14:18 3,138.63 3,139.32 3,138.63 3,139.32 0.0K
14:19 3,139.66 3,139.74 3,139.54 3,139.64 0.0K
14:20 3,139.79 3,139.99 3,139.67 3,139.99 0.0K
14:21 3,140.03 3,140.41 3,140.03 3,140.41 0.0K
14:22 3,140.36 3,140.36 3,140.19 3,140.34 0.0K
14:23 3,140.40 3,141.12 3,140.40 3,141.12 0.0K
14:24 3,141.24 3,141.52 3,141.24 3,141.52 0.0K
14:25 3,141.50 3,141.50 3,141.14 3,141.14 0.0K
14:26 3,140.51 3,141.16 3,140.51 3,141.13 0.0K
14:27 3,141.18 3,142.20 3,141.16 3,142.20 0.0K
14:28 3,142.31 3,143.23 3,142.31 3,142.94 0.0K
14:29 3,143.08 3,143.08 3,142.70 3,142.77 0.0K
14:30 3,142.65 3,142.65 3,141.11 3,141.15 0.0K
14:31 3,140.75 3,140.75 3,140.28 3,140.28 0.0K
14:32 3,140.00 3,140.00 3,139.77 3,139.82 0.0K
14:33 3,139.78 3,139.78 3,139.40 3,139.40 0.0K
14:34 3,139.76 3,139.85 3,139.32 3,139.38 0.0K
14:35 3,139.26 3,139.52 3,139.26 3,139.46 0.0K
14:36 3,139.76 3,139.76 3,138.78 3,138.78 0.0K
14:37 3,138.79 3,139.82 3,138.79 3,139.82 0.0K
14:38 3,139.83 3,139.83 3,139.48 3,139.48 0.0K
14:39 3,139.34 3,139.34 3,138.78 3,138.78 0.0K
14:40 3,138.39 3,138.53 3,138.25 3,138.53 0.0K
14:41 3,138.54 3,138.54 3,137.94 3,138.24 0.0K
14:42 3,138.28 3,138.41 3,138.27 3,138.34 0.0K
14:43 3,137.38 3,137.88 3,137.36 3,137.88 0.0K
14:44 3,137.91 3,137.91 3,137.75 3,137.82 0.0K
14:45 3,137.83 3,138.29 3,137.77 3,138.29 0.0K
14:46 3,138.43 3,138.92 3,138.09 3,138.92 0.0K
14:47 3,138.68 3,138.70 3,138.41 3,138.41 0.0K
14:48 3,137.97 3,138.13 3,137.79 3,138.13 0.0K
14:49 3,138.12 3,138.30 3,138.11 3,138.22 0.0K
14:50 3,138.43 3,138.94 3,138.43 3,138.80 0.0K
14:51 3,138.65 3,138.82 3,138.64 3,138.82 0.0K
14:52 3,138.65 3,138.74 3,138.54 3,138.54 0.0K
14:53 3,138.10 3,138.10 3,137.59 3,137.59 0.0K
14:54 3,137.83 3,137.83 3,137.32 3,137.45 0.0K
14:55 3,137.41 3,137.73 3,137.41 3,137.73 0.0K
14:56 3,137.76 3,138.05 3,137.68 3,138.05 0.0K
14:57 3,138.17 3,138.55 3,138.17 3,138.55 0.0K
14:58 3,138.50 3,138.50 3,137.85 3,137.88 0.0K
14:59 3,138.04 3,138.04 3,137.62 3,137.62 0.0K
15:00 3,137.75 3,138.60 3,137.75 3,138.60 0.0K
15:01 3,138.85 3,138.95 3,138.84 3,138.95 0.0K
15:02 3,138.68 3,138.72 3,138.25 3,138.31 0.0K
15:03 3,138.14 3,138.45 3,138.00 3,138.45 0.0K
15:04 3,138.52 3,138.83 3,138.52 3,138.83 0.0K
15:05 3,138.96 3,139.12 3,138.91 3,138.91 0.0K
15:06 3,138.87 3,138.87 3,138.25 3,138.25 0.0K
15:07 3,138.14 3,138.14 3,137.76 3,137.81 0.0K
15:08 3,137.75 3,137.82 3,137.59 3,137.59 0.0K
15:09 3,137.64 3,137.64 3,137.43 3,137.43 0.0K
15:10 3,137.76 3,138.34 3,137.76 3,138.33 0.0K
15:11 3,138.10 3,138.10 3,137.55 3,137.55 0.0K
15:12 3,137.59 3,137.59 3,137.26 3,137.26 0.0K
15:13 3,137.27 3,137.49 3,137.26 3,137.26 0.0K
15:14 3,137.10 3,137.19 3,136.67 3,136.67 0.0K
15:15 3,136.47 3,138.03 3,136.47 3,138.03 0.0K
15:16 3,137.86 3,138.51 3,137.86 3,138.39 0.0K
15:17 3,138.05 3,138.17 3,138.04 3,138.04 0.0K
15:18 3,137.92 3,138.32 3,137.92 3,138.32 0.0K
15:19 3,138.84 3,138.84 3,138.70 3,138.72 0.0K
15:20 3,138.70 3,138.99 3,138.70 3,138.99 0.0K
15:21 3,138.91 3,138.94 3,138.83 3,138.94 0.0K
15:22 3,138.76 3,138.76 3,138.56 3,138.64 0.0K
15:23 3,138.66 3,139.44 3,138.66 3,139.37 0.0K
15:24 3,139.19 3,139.19 3,139.15 3,139.15 0.0K
15:25 3,139.31 3,139.32 3,139.09 3,139.09 0.0K
15:26 3,138.87 3,138.87 3,138.78 3,138.78 0.0K
15:27 3,138.92 3,139.13 3,138.92 3,139.05 0.0K
15:28 3,139.19 3,139.51 3,139.19 3,139.51 0.0K
15:29 3,139.52 3,139.81 3,139.52 3,139.81 0.0K
15:30 3,139.55 3,139.66 3,139.55 3,139.66 0.0K
15:31 3,139.46 3,139.84 3,139.46 3,139.84 0.0K
15:32 3,139.68 3,139.72 3,139.64 3,139.68 0.0K
15:33 3,139.62 3,139.62 3,138.86 3,138.86 0.0K
15:34 3,138.74 3,138.74 3,138.36 3,138.46 0.0K
15:35 3,138.11 3,138.11 3,137.85 3,138.00 0.0K
15:36 3,138.37 3,138.37 3,138.11 3,138.31 0.0K
15:37 3,138.21 3,138.49 3,138.21 3,138.35 0.0K
15:38 3,138.24 3,138.24 3,137.75 3,137.75 0.0K
15:39 3,137.66 3,137.71 3,137.58 3,137.58 0.0K
15:40 3,137.45 3,137.84 3,137.43 3,137.84 0.0K
15:41 3,138.22 3,138.22 3,138.01 3,138.11 0.0K
15:42 3,137.97 3,138.27 3,137.97 3,138.27 0.0K
15:43 3,138.16 3,138.38 3,138.16 3,138.38 0.0K
15:44 3,138.98 3,139.18 3,138.98 3,139.18 0.0K
15:45 3,139.27 3,139.27 3,138.91 3,138.91 0.0K
15:46 3,139.20 3,139.20 3,139.13 3,139.13 0.0K
15:47 3,139.16 3,139.16 3,138.77 3,138.77 0.0K
15:48 3,139.18 3,139.18 3,139.03 3,139.17 0.0K
15:49 3,138.94 3,139.09 3,138.94 3,139.09 0.0K
15:50 3,139.04 3,140.14 3,139.04 3,140.14 0.0K
15:51 3,140.42 3,140.42 3,139.91 3,140.18 0.0K
15:52 3,140.15 3,140.28 3,140.12 3,140.28 0.0K
15:53 3,140.42 3,140.42 3,139.68 3,140.15 0.0K
15:54 3,140.15 3,140.71 3,140.02 3,140.71 0.0K
15:55 3,140.55 3,141.34 3,140.55 3,141.34 0.0K
15:56 3,141.07 3,141.07 3,140.47 3,140.82 0.0K
15:57 3,140.24 3,140.24 3,139.80 3,140.03 0.0K
15:58 3,140.26 3,140.26 3,139.74 3,139.74 0.0K
15:59 3,139.84 3,140.05 3,139.25 3,140.05 0.0K
16:00 3,139.89 3,140.16 3,139.89 3,140.01 0.0K
16:01 3,140.03 3,140.03 3,140.03 3,140.03 0.0K
16:02 3,140.03 3,140.04 3,140.02 3,140.02 0.0K
16:03 3,140.04 3,140.16 3,140.04 3,140.16 0.0K
16:04 3,140.18 3,140.21 3,140.18 3,140.21 0.0K
16:05 3,140.20 3,140.21 3,140.19 3,140.20 0.0K
16:06 3,140.21 3,140.31 3,140.21 3,140.31 0.0K
16:07 3,140.31 3,140.31 3,140.31 3,140.31 0.0K
16:08 3,140.32 3,140.32 3,140.31 3,140.31 0.0K
16:09 3,140.30 3,140.33 3,140.30 3,140.30 0.0K
16:10 3,140.29 3,140.30 3,140.29 3,140.29 0.0K
16:11 3,140.29 3,140.32 3,140.29 3,140.32 0.0K
16:12 3,140.33 3,140.34 3,140.33 3,140.34 0.0K
16:13 3,140.35 3,140.36 3,140.35 3,140.36 0.0K
16:14 3,140.38 3,140.38 3,140.38 3,140.38 0.0K
16:15 3,140.38 3,140.38 3,140.38 3,140.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar