CBOE S

SPRS07
🏛️ Vereinigte Staaten →
3,487.22
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,158.01 3,158.44 3,157.57 3,157.63 0.0K
09:32 3,157.35 3,158.54 3,157.35 3,158.54 0.0K
09:33 3,157.62 3,158.69 3,157.62 3,158.69 0.0K
09:34 3,158.78 3,159.28 3,158.78 3,159.28 0.0K
09:35 3,158.61 3,158.78 3,158.33 3,158.61 0.0K
09:36 3,158.01 3,158.09 3,157.56 3,157.56 0.0K
09:37 3,157.59 3,158.62 3,157.46 3,158.62 0.0K
09:38 3,158.85 3,158.85 3,158.01 3,158.21 0.0K
09:39 3,158.32 3,158.32 3,157.84 3,157.84 0.0K
09:40 3,158.02 3,159.34 3,158.02 3,159.34 0.0K
09:41 3,159.42 3,159.85 3,159.42 3,159.85 0.0K
09:42 3,160.04 3,160.27 3,160.04 3,160.14 0.0K
09:43 3,160.18 3,161.15 3,160.18 3,161.15 0.0K
09:44 3,160.52 3,160.52 3,159.09 3,159.09 0.0K
09:45 3,159.41 3,160.91 3,159.41 3,160.91 0.0K
09:46 3,160.64 3,161.65 3,160.64 3,161.13 0.0K
09:47 3,161.22 3,161.36 3,161.22 3,161.25 0.0K
09:48 3,161.10 3,161.11 3,160.79 3,160.79 0.0K
09:49 3,160.89 3,161.17 3,160.89 3,161.17 0.0K
09:50 3,161.24 3,161.55 3,160.29 3,160.29 0.0K
09:51 3,160.06 3,160.64 3,159.97 3,160.64 0.0K
09:52 3,160.73 3,160.73 3,160.21 3,160.64 0.0K
09:53 3,160.55 3,161.52 3,160.55 3,161.19 0.0K
09:54 3,160.66 3,161.29 3,160.66 3,160.98 0.0K
09:55 3,161.09 3,161.22 3,160.86 3,161.05 0.0K
09:56 3,161.68 3,161.68 3,161.03 3,161.03 0.0K
09:57 3,160.63 3,160.81 3,160.24 3,160.81 0.0K
09:58 3,160.01 3,160.45 3,160.01 3,160.45 0.0K
09:59 3,160.52 3,160.75 3,160.35 3,160.56 0.0K
10:00 3,160.71 3,161.29 3,160.71 3,161.29 0.0K
10:01 3,161.11 3,161.11 3,160.74 3,160.81 0.0K
10:02 3,160.98 3,161.45 3,160.98 3,161.21 0.0K
10:03 3,161.58 3,161.89 3,161.58 3,161.80 0.0K
10:04 3,161.58 3,161.84 3,161.58 3,161.59 0.0K
10:05 3,161.93 3,161.98 3,161.86 3,161.98 0.0K
10:06 3,161.70 3,161.99 3,161.69 3,161.99 0.0K
10:07 3,161.56 3,161.58 3,161.24 3,161.58 0.0K
10:08 3,161.62 3,161.82 3,161.62 3,161.77 0.0K
10:09 3,161.74 3,162.13 3,161.74 3,162.01 0.0K
10:10 3,162.13 3,162.38 3,160.78 3,160.78 0.0K
10:11 3,160.85 3,161.03 3,160.41 3,161.03 0.0K
10:12 3,161.00 3,162.17 3,161.00 3,162.17 0.0K
10:13 3,161.67 3,161.80 3,161.67 3,161.80 0.0K
10:14 3,162.36 3,162.86 3,162.36 3,162.83 0.0K
10:15 3,162.86 3,162.96 3,162.72 3,162.72 0.0K
10:16 3,162.59 3,162.59 3,161.52 3,161.52 0.0K
10:17 3,161.72 3,162.06 3,161.72 3,162.06 0.0K
10:18 3,162.16 3,162.48 3,162.16 3,162.42 0.0K
10:19 3,162.22 3,162.22 3,162.16 3,162.19 0.0K
10:20 3,162.28 3,162.28 3,161.94 3,161.94 0.0K
10:21 3,161.99 3,162.23 3,161.99 3,162.23 0.0K
10:22 3,162.33 3,162.54 3,162.18 3,162.44 0.0K
10:23 3,162.67 3,162.96 3,162.55 3,162.59 0.0K
10:24 3,162.63 3,162.63 3,162.25 3,162.56 0.0K
10:25 3,162.59 3,162.59 3,162.42 3,162.51 0.0K
10:26 3,162.50 3,162.60 3,162.50 3,162.54 0.0K
10:27 3,162.96 3,163.04 3,162.71 3,163.03 0.0K
10:28 3,162.86 3,163.49 3,162.86 3,163.49 0.0K
10:29 3,163.52 3,163.67 3,163.46 3,163.49 0.0K
10:30 3,163.37 3,163.37 3,163.21 3,163.21 0.0K
10:31 3,163.36 3,163.36 3,162.29 3,162.29 0.0K
10:32 3,162.46 3,162.72 3,162.46 3,162.72 0.0K
10:33 3,162.74 3,162.85 3,162.62 3,162.85 0.0K
10:34 3,162.92 3,162.92 3,162.66 3,162.66 0.0K
10:35 3,162.50 3,162.50 3,161.61 3,161.61 0.0K
10:36 3,161.96 3,161.98 3,161.94 3,161.98 0.0K
10:37 3,162.22 3,162.35 3,162.18 3,162.26 0.0K
10:38 3,162.11 3,162.11 3,161.76 3,161.76 0.0K
10:39 3,161.88 3,161.88 3,161.54 3,161.54 0.0K
10:40 3,161.37 3,161.96 3,161.37 3,161.81 0.0K
10:41 3,161.93 3,162.06 3,161.93 3,162.06 0.0K
10:42 3,162.23 3,162.23 3,161.78 3,161.78 0.0K
10:43 3,161.95 3,162.27 3,161.95 3,162.27 0.0K
10:44 3,162.24 3,162.25 3,162.17 3,162.17 0.0K
10:45 3,162.20 3,162.62 3,162.20 3,162.60 0.0K
10:46 3,162.87 3,163.19 3,162.73 3,162.73 0.0K
10:47 3,162.83 3,162.83 3,162.53 3,162.68 0.0K
10:48 3,162.87 3,163.37 3,162.87 3,163.04 0.0K
10:49 3,162.79 3,162.79 3,162.72 3,162.76 0.0K
10:50 3,162.65 3,162.96 3,162.52 3,162.52 0.0K
10:51 3,162.73 3,163.08 3,162.73 3,163.08 0.0K
10:52 3,162.82 3,163.42 3,162.82 3,163.42 0.0K
10:53 3,163.40 3,163.93 3,163.40 3,163.93 0.0K
10:54 3,163.75 3,163.81 3,163.66 3,163.81 0.0K
10:55 3,163.67 3,163.68 3,163.53 3,163.59 0.0K
10:56 3,163.76 3,164.01 3,163.76 3,163.91 0.0K
10:57 3,163.81 3,163.83 3,163.72 3,163.72 0.0K
10:58 3,163.67 3,163.75 3,163.61 3,163.75 0.0K
10:59 3,163.58 3,163.58 3,163.38 3,163.49 0.0K
11:00 3,163.39 3,163.74 3,163.39 3,163.57 0.0K
11:01 3,163.49 3,163.49 3,163.00 3,163.00 0.0K
11:02 3,163.19 3,163.24 3,162.91 3,163.03 0.0K
11:03 3,162.96 3,163.09 3,162.82 3,163.09 0.0K
11:04 3,163.14 3,163.44 3,163.14 3,163.26 0.0K
11:05 3,163.35 3,163.36 3,163.32 3,163.36 0.0K
11:06 3,163.37 3,163.50 3,163.36 3,163.36 0.0K
11:07 3,163.34 3,163.52 3,163.14 3,163.14 0.0K
11:08 3,163.16 3,163.31 3,163.16 3,163.31 0.0K
11:09 3,163.39 3,163.47 3,163.39 3,163.47 0.0K
11:10 3,163.48 3,163.79 3,163.48 3,163.79 0.0K
11:11 3,164.01 3,164.13 3,163.89 3,163.89 0.0K
11:12 3,163.93 3,163.93 3,163.77 3,163.83 0.0K
11:13 3,163.84 3,163.84 3,163.54 3,163.67 0.0K
11:14 3,163.86 3,164.03 3,163.80 3,164.03 0.0K
11:15 3,163.96 3,164.02 3,163.72 3,164.02 0.0K
11:16 3,164.56 3,164.56 3,164.32 3,164.34 0.0K
11:17 3,164.18 3,164.18 3,163.92 3,163.92 0.0K
11:18 3,163.85 3,163.99 3,163.85 3,163.87 0.0K
11:19 3,163.97 3,164.22 3,163.97 3,164.22 0.0K
11:20 3,164.29 3,164.70 3,164.29 3,164.63 0.0K
11:21 3,164.66 3,164.70 3,164.53 3,164.53 0.0K
11:22 3,164.29 3,164.42 3,164.29 3,164.34 0.0K
11:23 3,164.37 3,164.37 3,164.28 3,164.28 0.0K
11:24 3,164.22 3,164.22 3,163.93 3,163.93 0.0K
11:25 3,164.07 3,164.07 3,163.70 3,163.90 0.0K
11:26 3,164.17 3,164.17 3,164.02 3,164.10 0.0K
11:27 3,164.14 3,164.49 3,164.14 3,164.46 0.0K
11:28 3,164.62 3,164.82 3,164.62 3,164.67 0.0K
11:29 3,164.70 3,164.93 3,164.70 3,164.93 0.0K
11:30 3,164.85 3,164.91 3,164.83 3,164.86 0.0K
11:31 3,164.83 3,165.19 3,164.76 3,165.19 0.0K
11:32 3,165.23 3,165.32 3,165.15 3,165.23 0.0K
11:33 3,165.28 3,165.28 3,164.57 3,164.57 0.0K
11:34 3,164.86 3,164.86 3,164.60 3,164.71 0.0K
11:35 3,164.71 3,164.71 3,164.60 3,164.66 0.0K
11:36 3,164.65 3,164.73 3,164.60 3,164.73 0.0K
11:37 3,164.83 3,164.94 3,164.78 3,164.78 0.0K
11:38 3,164.86 3,165.18 3,164.86 3,165.18 0.0K
11:39 3,165.24 3,165.27 3,165.00 3,165.27 0.0K
11:40 3,165.24 3,165.42 3,165.24 3,165.42 0.0K
11:41 3,165.23 3,165.38 3,165.02 3,165.38 0.0K
11:42 3,165.32 3,165.32 3,164.66 3,164.66 0.0K
11:43 3,164.76 3,164.76 3,164.56 3,164.63 0.0K
11:44 3,164.64 3,164.73 3,164.64 3,164.73 0.0K
11:45 3,164.67 3,164.67 3,164.25 3,164.25 0.0K
11:46 3,164.32 3,164.54 3,164.32 3,164.54 0.0K
11:47 3,164.49 3,164.49 3,164.17 3,164.20 0.0K
11:48 3,164.18 3,164.21 3,164.02 3,164.02 0.0K
11:49 3,164.13 3,164.22 3,164.13 3,164.22 0.0K
11:50 3,164.40 3,164.63 3,164.40 3,164.63 0.0K
11:51 3,164.49 3,164.72 3,164.49 3,164.68 0.0K
11:52 3,164.75 3,164.75 3,164.59 3,164.59 0.0K
11:53 3,164.60 3,164.77 3,164.48 3,164.72 0.0K
11:54 3,164.79 3,164.83 3,164.74 3,164.83 0.0K
11:55 3,164.74 3,164.74 3,164.53 3,164.59 0.0K
11:56 3,164.59 3,164.68 3,164.55 3,164.68 0.0K
11:57 3,164.67 3,164.67 3,164.66 3,164.66 0.0K
11:58 3,164.59 3,164.80 3,164.59 3,164.80 0.0K
11:59 3,164.89 3,164.91 3,164.81 3,164.81 0.0K
12:00 3,164.70 3,164.70 3,163.66 3,163.66 0.0K
12:01 3,163.80 3,164.11 3,163.80 3,163.96 0.0K
12:02 3,163.99 3,164.46 3,163.99 3,164.46 0.0K
12:03 3,164.40 3,164.40 3,164.19 3,164.19 0.0K
12:04 3,164.17 3,164.32 3,164.15 3,164.25 0.0K
12:05 3,164.31 3,164.36 3,164.09 3,164.09 0.0K
12:06 3,164.14 3,164.14 3,163.90 3,163.95 0.0K
12:07 3,163.99 3,164.20 3,163.99 3,164.20 0.0K
12:08 3,164.16 3,164.36 3,164.16 3,164.36 0.0K
12:09 3,164.37 3,164.60 3,164.36 3,164.60 0.0K
12:10 3,164.50 3,164.50 3,164.04 3,164.04 0.0K
12:11 3,164.04 3,164.05 3,163.93 3,164.01 0.0K
12:12 3,163.84 3,163.97 3,163.74 3,163.76 0.0K
12:13 3,163.75 3,163.75 3,163.65 3,163.65 0.0K
12:14 3,163.71 3,163.71 3,163.31 3,163.36 0.0K
12:15 3,163.43 3,163.45 3,163.32 3,163.39 0.0K
12:16 3,163.10 3,163.76 3,163.10 3,163.76 0.0K
12:17 3,163.84 3,163.92 3,163.74 3,163.92 0.0K
12:18 3,163.70 3,163.70 3,163.37 3,163.37 0.0K
12:19 3,163.35 3,163.35 3,162.95 3,162.95 0.0K
12:20 3,163.07 3,163.35 3,163.02 3,163.02 0.0K
12:21 3,162.91 3,163.02 3,162.86 3,163.02 0.0K
12:22 3,163.21 3,163.21 3,163.03 3,163.11 0.0K
12:23 3,163.08 3,163.20 3,163.00 3,163.20 0.0K
12:24 3,163.13 3,163.13 3,162.94 3,163.00 0.0K
12:25 3,162.95 3,162.97 3,162.70 3,162.70 0.0K
12:26 3,162.92 3,162.98 3,162.91 3,162.94 0.0K
12:27 3,162.90 3,162.90 3,162.76 3,162.89 0.0K
12:28 3,162.78 3,162.78 3,162.25 3,162.25 0.0K
12:29 3,162.35 3,162.51 3,162.34 3,162.51 0.0K
12:30 3,162.52 3,162.59 3,162.18 3,162.51 0.0K
12:31 3,162.23 3,162.47 3,162.23 3,162.47 0.0K
12:32 3,162.31 3,162.34 3,162.05 3,162.22 0.0K
12:33 3,162.11 3,162.56 3,162.11 3,162.56 0.0K
12:34 3,162.68 3,162.80 3,162.68 3,162.80 0.0K
12:35 3,162.59 3,162.89 3,162.59 3,162.76 0.0K
12:36 3,162.59 3,162.63 3,162.50 3,162.50 0.0K
12:37 3,162.61 3,162.61 3,162.55 3,162.61 0.0K
12:38 3,162.45 3,162.60 3,162.41 3,162.60 0.0K
12:39 3,162.54 3,162.54 3,161.73 3,161.73 0.0K
12:40 3,161.78 3,161.83 3,161.65 3,161.75 0.0K
12:41 3,161.46 3,161.46 3,160.88 3,160.88 0.0K
12:42 3,160.94 3,161.10 3,160.94 3,161.02 0.0K
12:43 3,160.42 3,160.77 3,160.27 3,160.77 0.0K
12:44 3,161.02 3,161.19 3,160.95 3,160.96 0.0K
12:45 3,160.92 3,160.92 3,160.40 3,160.50 0.0K
12:46 3,160.68 3,160.68 3,160.58 3,160.67 0.0K
12:47 3,160.88 3,160.94 3,160.87 3,160.93 0.0K
12:48 3,161.04 3,161.04 3,160.74 3,160.74 0.0K
12:49 3,160.74 3,160.89 3,160.72 3,160.72 0.0K
12:50 3,160.68 3,160.84 3,160.64 3,160.64 0.0K
12:51 3,160.58 3,160.58 3,159.88 3,159.88 0.0K
12:52 3,159.99 3,159.99 3,159.70 3,159.88 0.0K
12:53 3,160.10 3,160.20 3,160.09 3,160.20 0.0K
12:54 3,160.32 3,161.08 3,160.32 3,161.08 0.0K
12:55 3,160.82 3,160.82 3,160.03 3,160.03 0.0K
12:56 3,160.02 3,160.02 3,159.83 3,159.83 0.0K
12:57 3,159.79 3,160.17 3,159.79 3,160.17 0.0K
12:58 3,160.17 3,160.43 3,160.17 3,160.39 0.0K
12:59 3,160.42 3,160.54 3,160.37 3,160.48 0.0K
13:00 3,160.42 3,160.42 3,160.05 3,160.05 0.0K
13:01 3,159.99 3,159.99 3,158.82 3,158.82 0.0K
13:02 3,158.61 3,158.71 3,158.07 3,158.71 0.0K
13:03 3,158.90 3,158.94 3,158.63 3,158.94 0.0K
13:04 3,158.90 3,159.22 3,158.90 3,159.22 0.0K
13:05 3,159.23 3,159.27 3,159.13 3,159.27 0.0K
13:06 3,159.21 3,159.51 3,159.21 3,159.26 0.0K
13:07 3,159.20 3,159.20 3,158.86 3,158.96 0.0K
13:08 3,158.94 3,158.98 3,158.61 3,158.61 0.0K
13:09 3,158.69 3,159.30 3,158.69 3,159.30 0.0K
13:10 3,159.14 3,159.14 3,158.96 3,159.10 0.0K
13:11 3,159.30 3,159.30 3,158.95 3,159.02 0.0K
13:12 3,159.06 3,159.06 3,158.83 3,158.88 0.0K
13:13 3,158.93 3,159.09 3,158.93 3,159.06 0.0K
13:14 3,159.08 3,159.16 3,159.03 3,159.16 0.0K
13:15 3,159.23 3,159.24 3,158.79 3,158.79 0.0K
13:16 3,158.82 3,158.82 3,158.54 3,158.80 0.0K
13:17 3,158.52 3,158.55 3,158.34 3,158.34 0.0K
13:18 3,158.56 3,158.96 3,158.56 3,158.84 0.0K
13:19 3,158.82 3,158.91 3,158.82 3,158.91 0.0K
13:20 3,158.90 3,159.05 3,158.90 3,159.05 0.0K
13:21 3,159.09 3,159.09 3,158.69 3,159.01 0.0K
13:22 3,158.93 3,159.54 3,158.93 3,159.54 0.0K
13:23 3,159.58 3,159.85 3,159.58 3,159.85 0.0K
13:24 3,159.79 3,159.79 3,159.27 3,159.27 0.0K
13:25 3,159.35 3,159.49 3,159.35 3,159.49 0.0K
13:26 3,159.53 3,159.53 3,159.36 3,159.36 0.0K
13:27 3,159.41 3,159.58 3,159.41 3,159.58 0.0K
13:28 3,159.64 3,159.64 3,159.47 3,159.47 0.0K
13:29 3,159.26 3,159.45 3,159.26 3,159.45 0.0K
13:30 3,159.53 3,159.57 3,159.42 3,159.57 0.0K
13:31 3,159.51 3,159.55 3,159.38 3,159.38 0.0K
13:32 3,159.29 3,159.29 3,158.45 3,158.45 0.0K
13:33 3,158.21 3,158.43 3,158.21 3,158.43 0.0K
13:34 3,158.61 3,158.61 3,158.21 3,158.41 0.0K
13:35 3,158.38 3,158.62 3,158.38 3,158.40 0.0K
13:36 3,158.55 3,158.78 3,158.55 3,158.78 0.0K
13:37 3,158.76 3,158.76 3,158.22 3,158.22 0.0K
13:38 3,158.23 3,158.23 3,157.86 3,157.86 0.0K
13:39 3,158.01 3,158.29 3,158.01 3,158.29 0.0K
13:40 3,158.30 3,158.34 3,158.18 3,158.21 0.0K
13:41 3,158.26 3,158.27 3,158.01 3,158.01 0.0K
13:42 3,158.08 3,158.08 3,157.11 3,157.23 0.0K
13:43 3,157.56 3,157.66 3,157.56 3,157.66 0.0K
13:44 3,157.74 3,157.84 3,157.49 3,157.49 0.0K
13:45 3,157.36 3,157.54 3,156.41 3,156.41 0.0K
13:46 3,155.53 3,156.18 3,155.53 3,156.09 0.0K
13:47 3,156.44 3,156.56 3,156.02 3,156.02 0.0K
13:48 3,156.31 3,156.62 3,156.31 3,156.51 0.0K
13:49 3,156.07 3,156.07 3,155.29 3,155.29 0.0K
13:50 3,155.39 3,155.73 3,155.39 3,155.57 0.0K
13:51 3,155.57 3,156.30 3,155.57 3,156.30 0.0K
13:52 3,156.34 3,156.34 3,156.27 3,156.32 0.0K
13:53 3,156.43 3,156.84 3,156.43 3,156.84 0.0K
13:54 3,156.67 3,156.67 3,156.51 3,156.54 0.0K
13:55 3,156.51 3,156.60 3,156.36 3,156.36 0.0K
13:56 3,156.31 3,156.63 3,156.31 3,156.63 0.0K
13:57 3,156.63 3,156.63 3,156.38 3,156.51 0.0K
13:58 3,156.38 3,156.38 3,155.96 3,156.02 0.0K
13:59 3,156.00 3,156.00 3,155.41 3,155.41 0.0K
14:00 3,155.01 3,155.11 3,154.19 3,154.19 0.0K
14:01 3,154.20 3,154.22 3,153.67 3,153.67 0.0K
14:02 3,153.25 3,154.23 3,153.25 3,154.23 0.0K
14:03 3,153.76 3,153.76 3,153.67 3,153.74 0.0K
14:04 3,153.77 3,153.87 3,153.35 3,153.47 0.0K
14:05 3,153.38 3,154.71 3,153.38 3,154.71 0.0K
14:06 3,154.85 3,154.85 3,154.06 3,154.06 0.0K
14:07 3,154.18 3,154.40 3,154.18 3,154.40 0.0K
14:08 3,154.43 3,154.57 3,154.43 3,154.48 0.0K
14:09 3,154.37 3,154.48 3,154.37 3,154.42 0.0K
14:10 3,154.34 3,154.34 3,153.63 3,153.63 0.0K
14:11 3,153.57 3,153.94 3,153.57 3,153.94 0.0K
14:12 3,154.22 3,154.58 3,154.22 3,154.58 0.0K
14:13 3,154.59 3,154.59 3,154.29 3,154.29 0.0K
14:14 3,154.38 3,154.76 3,154.38 3,154.76 0.0K
14:15 3,155.03 3,155.03 3,154.75 3,154.75 0.0K
14:16 3,154.79 3,155.23 3,154.79 3,155.08 0.0K
14:17 3,155.17 3,155.33 3,155.17 3,155.23 0.0K
14:18 3,155.22 3,155.52 3,155.22 3,155.52 0.0K
14:19 3,155.52 3,155.52 3,155.31 3,155.31 0.0K
14:20 3,155.22 3,155.37 3,154.89 3,154.89 0.0K
14:21 3,154.96 3,155.05 3,154.96 3,155.00 0.0K
14:22 3,154.87 3,155.37 3,154.87 3,155.37 0.0K
14:23 3,155.18 3,155.25 3,155.14 3,155.25 0.0K
14:24 3,155.24 3,155.43 3,155.24 3,155.43 0.0K
14:25 3,155.18 3,155.18 3,154.84 3,155.03 0.0K
14:26 3,155.25 3,155.50 3,155.25 3,155.27 0.0K
14:27 3,155.22 3,155.51 3,155.22 3,155.46 0.0K
14:28 3,155.42 3,155.48 3,155.17 3,155.24 0.0K
14:29 3,155.27 3,155.27 3,154.84 3,154.84 0.0K
14:30 3,154.82 3,154.82 3,154.16 3,154.57 0.0K
14:31 3,155.05 3,155.05 3,154.69 3,154.69 0.0K
14:32 3,154.58 3,154.96 3,154.58 3,154.60 0.0K
14:33 3,154.43 3,154.64 3,154.43 3,154.57 0.0K
14:34 3,154.54 3,154.54 3,154.39 3,154.40 0.0K
14:35 3,154.55 3,154.56 3,154.43 3,154.43 0.0K
14:36 3,154.39 3,154.39 3,153.86 3,154.30 0.0K
14:37 3,154.42 3,154.47 3,154.42 3,154.47 0.0K
14:38 3,154.28 3,154.38 3,154.28 3,154.38 0.0K
14:39 3,154.42 3,154.42 3,154.13 3,154.13 0.0K
14:40 3,154.18 3,154.33 3,154.18 3,154.29 0.0K
14:41 3,154.28 3,154.28 3,154.10 3,154.19 0.0K
14:42 3,154.38 3,154.38 3,153.92 3,153.92 0.0K
14:43 3,153.87 3,153.98 3,153.52 3,153.78 0.0K
14:44 3,153.97 3,154.29 3,153.97 3,154.29 0.0K
14:45 3,154.37 3,154.54 3,154.29 3,154.29 0.0K
14:46 3,153.98 3,154.00 3,153.82 3,153.97 0.0K
14:47 3,154.13 3,154.43 3,154.13 3,154.30 0.0K
14:48 3,154.52 3,154.75 3,154.51 3,154.75 0.0K
14:49 3,154.96 3,154.96 3,154.87 3,154.92 0.0K
14:50 3,154.82 3,154.82 3,154.64 3,154.64 0.0K
14:51 3,154.43 3,154.43 3,153.96 3,153.96 0.0K
14:52 3,153.92 3,154.01 3,153.53 3,153.72 0.0K
14:53 3,153.81 3,154.11 3,153.81 3,154.11 0.0K
14:54 3,153.95 3,153.96 3,153.89 3,153.96 0.0K
14:55 3,153.96 3,153.96 3,153.82 3,153.85 0.0K
14:56 3,153.88 3,153.89 3,153.45 3,153.45 0.0K
14:57 3,153.47 3,153.47 3,152.06 3,152.06 0.0K
14:58 3,152.22 3,152.28 3,152.15 3,152.28 0.0K
14:59 3,152.28 3,152.54 3,152.28 3,152.31 0.0K
15:00 3,152.15 3,152.15 3,151.30 3,151.30 0.0K
15:01 3,151.52 3,152.08 3,151.52 3,151.94 0.0K
15:02 3,151.68 3,151.90 3,151.68 3,151.90 0.0K
15:03 3,152.22 3,152.35 3,152.12 3,152.29 0.0K
15:04 3,152.45 3,152.96 3,152.45 3,152.84 0.0K
15:05 3,152.94 3,152.96 3,152.87 3,152.96 0.0K
15:06 3,152.91 3,153.18 3,152.82 3,152.92 0.0K
15:07 3,152.63 3,152.76 3,152.48 3,152.76 0.0K
15:08 3,152.54 3,152.54 3,152.10 3,152.52 0.0K
15:09 3,152.54 3,152.82 3,152.54 3,152.82 0.0K
15:10 3,152.78 3,152.78 3,152.59 3,152.61 0.0K
15:11 3,152.65 3,152.73 3,152.65 3,152.67 0.0K
15:12 3,152.73 3,152.73 3,152.42 3,152.51 0.0K
15:13 3,152.76 3,153.30 3,152.76 3,153.30 0.0K
15:14 3,153.02 3,153.11 3,152.87 3,152.87 0.0K
15:15 3,152.77 3,152.77 3,152.48 3,152.48 0.0K
15:16 3,152.44 3,152.65 3,152.44 3,152.65 0.0K
15:17 3,152.65 3,152.71 3,152.43 3,152.71 0.0K
15:18 3,152.76 3,152.78 3,152.33 3,152.33 0.0K
15:19 3,152.46 3,152.58 3,152.21 3,152.58 0.0K
15:20 3,152.77 3,152.77 3,152.30 3,152.30 0.0K
15:21 3,152.33 3,152.59 3,152.26 3,152.59 0.0K
15:22 3,152.60 3,153.08 3,152.60 3,153.08 0.0K
15:23 3,153.14 3,153.54 3,153.11 3,153.54 0.0K
15:24 3,153.56 3,154.26 3,153.56 3,154.26 0.0K
15:25 3,154.26 3,154.26 3,153.98 3,154.00 0.0K
15:26 3,154.00 3,154.00 3,153.83 3,153.99 0.0K
15:27 3,153.97 3,154.00 3,153.90 3,154.00 0.0K
15:28 3,154.12 3,154.12 3,153.86 3,153.86 0.0K
15:29 3,153.94 3,153.96 3,153.85 3,153.96 0.0K
15:30 3,153.97 3,154.48 3,153.97 3,154.48 0.0K
15:31 3,154.85 3,154.85 3,154.20 3,154.20 0.0K
15:32 3,154.19 3,154.32 3,154.19 3,154.31 0.0K
15:33 3,154.36 3,154.39 3,154.26 3,154.28 0.0K
15:34 3,154.24 3,154.24 3,153.90 3,153.91 0.0K
15:35 3,154.07 3,154.21 3,153.91 3,154.21 0.0K
15:36 3,154.49 3,154.86 3,154.49 3,154.86 0.0K
15:37 3,154.89 3,154.89 3,154.40 3,154.40 0.0K
15:38 3,154.29 3,154.29 3,154.08 3,154.18 0.0K
15:39 3,153.72 3,153.96 3,153.50 3,153.50 0.0K
15:40 3,153.36 3,153.37 3,153.32 3,153.32 0.0K
15:41 3,153.61 3,153.66 3,153.55 3,153.55 0.0K
15:42 3,153.67 3,153.67 3,153.33 3,153.44 0.0K
15:43 3,153.54 3,153.54 3,152.92 3,152.92 0.0K
15:44 3,152.97 3,153.07 3,152.97 3,153.07 0.0K
15:45 3,153.00 3,153.00 3,152.51 3,152.58 0.0K
15:46 3,152.52 3,152.59 3,152.37 3,152.54 0.0K
15:47 3,152.50 3,152.50 3,151.63 3,151.63 0.0K
15:48 3,151.66 3,151.67 3,151.24 3,151.67 0.0K
15:49 3,151.62 3,151.62 3,150.72 3,150.72 0.0K
15:50 3,150.68 3,152.90 3,150.68 3,152.90 0.0K
15:51 3,153.12 3,153.26 3,153.05 3,153.05 0.0K
15:52 3,153.31 3,153.31 3,153.06 3,153.21 0.0K
15:53 3,153.39 3,154.02 3,153.38 3,153.51 0.0K
15:54 3,153.48 3,153.48 3,152.69 3,153.37 0.0K
15:55 3,153.63 3,154.27 3,153.63 3,154.22 0.0K
15:56 3,154.06 3,154.32 3,154.06 3,154.30 0.0K
15:57 3,154.00 3,154.00 3,153.17 3,153.17 0.0K
15:58 3,153.25 3,153.54 3,153.05 3,153.54 0.0K
15:59 3,153.53 3,154.03 3,153.53 3,154.03 0.0K
16:00 3,155.19 3,155.19 3,154.94 3,155.08 0.0K
16:01 3,155.12 3,155.12 3,155.11 3,155.11 0.0K
16:02 3,155.05 3,155.07 3,155.03 3,155.07 0.0K
16:03 3,155.06 3,155.07 3,155.02 3,155.02 0.0K
16:04 3,155.02 3,155.06 3,155.02 3,155.05 0.0K
16:05 3,155.00 3,155.00 3,154.97 3,154.97 0.0K
16:06 3,154.93 3,155.05 3,154.93 3,155.05 0.0K
16:07 3,155.05 3,155.07 3,155.05 3,155.07 0.0K
16:08 3,155.06 3,155.09 3,155.04 3,155.09 0.0K
16:09 3,155.06 3,155.07 3,155.06 3,155.07 0.0K
16:10 3,155.07 3,155.13 3,155.07 3,155.11 0.0K
16:11 3,155.09 3,155.12 3,155.09 3,155.09 0.0K
16:12 3,155.17 3,155.22 3,155.17 3,155.22 0.0K
16:13 3,155.22 3,155.25 3,155.22 3,155.22 0.0K
16:14 3,155.19 3,155.20 3,155.19 3,155.19 0.0K
16:15 3,155.27 3,155.27 3,155.27 3,155.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar