3,487.22
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,156.63 | 3,157.01 | 3,156.60 | 3,156.60 | 0.0K |
| 09:32 | 3,156.12 | 3,156.12 | 3,155.82 | 3,156.02 | 0.0K |
| 09:33 | 3,155.81 | 3,156.32 | 3,155.60 | 3,155.60 | 0.0K |
| 09:34 | 3,155.95 | 3,155.95 | 3,155.71 | 3,155.78 | 0.0K |
| 09:35 | 3,155.25 | 3,155.48 | 3,155.25 | 3,155.33 | 0.0K |
| 09:36 | 3,154.88 | 3,154.88 | 3,154.08 | 3,154.08 | 0.0K |
| 09:37 | 3,154.13 | 3,154.33 | 3,154.03 | 3,154.33 | 0.0K |
| 09:38 | 3,155.01 | 3,155.01 | 3,154.57 | 3,154.57 | 0.0K |
| 09:39 | 3,153.85 | 3,153.99 | 3,153.84 | 3,153.95 | 0.0K |
| 09:40 | 3,154.09 | 3,154.28 | 3,153.98 | 3,154.23 | 0.0K |
| 09:41 | 3,154.59 | 3,155.04 | 3,154.59 | 3,154.61 | 0.0K |
| 09:42 | 3,154.60 | 3,154.60 | 3,154.17 | 3,154.29 | 0.0K |
| 09:43 | 3,154.37 | 3,154.60 | 3,154.27 | 3,154.60 | 0.0K |
| 09:44 | 3,154.11 | 3,154.11 | 3,153.58 | 3,153.60 | 0.0K |
| 09:45 | 3,153.52 | 3,154.21 | 3,153.52 | 3,153.98 | 0.0K |
| 09:46 | 3,154.36 | 3,154.48 | 3,154.34 | 3,154.48 | 0.0K |
| 09:47 | 3,154.67 | 3,155.49 | 3,154.47 | 3,155.05 | 0.0K |
| 09:48 | 3,155.77 | 3,156.04 | 3,155.70 | 3,155.94 | 0.0K |
| 09:49 | 3,156.05 | 3,156.05 | 3,155.60 | 3,155.97 | 0.0K |
| 09:50 | 3,156.03 | 3,156.03 | 3,155.20 | 3,155.27 | 0.0K |
| 09:51 | 3,155.08 | 3,155.54 | 3,155.08 | 3,155.14 | 0.0K |
| 09:52 | 3,156.10 | 3,156.10 | 3,155.65 | 3,155.65 | 0.0K |
| 09:53 | 3,156.02 | 3,156.09 | 3,155.56 | 3,155.64 | 0.0K |
| 09:54 | 3,155.37 | 3,155.62 | 3,155.10 | 3,155.51 | 0.0K |
| 09:55 | 3,155.06 | 3,155.06 | 3,154.45 | 3,154.73 | 0.0K |
| 09:56 | 3,154.22 | 3,154.57 | 3,154.17 | 3,154.34 | 0.0K |
| 09:57 | 3,154.50 | 3,154.74 | 3,154.50 | 3,154.74 | 0.0K |
| 09:58 | 3,154.46 | 3,154.74 | 3,154.44 | 3,154.59 | 0.0K |
| 09:59 | 3,154.76 | 3,154.76 | 3,154.16 | 3,154.34 | 0.0K |
| 10:00 | 3,154.25 | 3,154.56 | 3,154.11 | 3,154.43 | 0.0K |
| 10:01 | 3,153.02 | 3,153.02 | 3,150.98 | 3,151.32 | 0.0K |
| 10:02 | 3,150.52 | 3,150.95 | 3,150.52 | 3,150.87 | 0.0K |
| 10:03 | 3,151.00 | 3,151.20 | 3,150.46 | 3,151.02 | 0.0K |
| 10:04 | 3,150.09 | 3,150.10 | 3,149.95 | 3,150.10 | 0.0K |
| 10:05 | 3,149.39 | 3,149.39 | 3,148.67 | 3,148.69 | 0.0K |
| 10:06 | 3,148.50 | 3,148.50 | 3,147.63 | 3,148.09 | 0.0K |
| 10:07 | 3,148.70 | 3,149.26 | 3,148.56 | 3,149.26 | 0.0K |
| 10:08 | 3,148.29 | 3,148.38 | 3,148.21 | 3,148.35 | 0.0K |
| 10:09 | 3,148.44 | 3,148.76 | 3,148.08 | 3,148.33 | 0.0K |
| 10:10 | 3,149.41 | 3,149.41 | 3,148.12 | 3,148.64 | 0.0K |
| 10:11 | 3,147.92 | 3,147.95 | 3,147.34 | 3,147.37 | 0.0K |
| 10:12 | 3,146.63 | 3,146.75 | 3,146.14 | 3,146.39 | 0.0K |
| 10:13 | 3,146.08 | 3,146.84 | 3,146.08 | 3,146.84 | 0.0K |
| 10:14 | 3,146.49 | 3,146.49 | 3,145.99 | 3,146.22 | 0.0K |
| 10:15 | 3,146.11 | 3,146.11 | 3,145.69 | 3,145.93 | 0.0K |
| 10:16 | 3,145.59 | 3,145.59 | 3,145.18 | 3,145.18 | 0.0K |
| 10:17 | 3,145.00 | 3,145.00 | 3,143.34 | 3,144.21 | 0.0K |
| 10:18 | 3,143.26 | 3,143.70 | 3,143.26 | 3,143.70 | 0.0K |
| 10:19 | 3,143.39 | 3,143.50 | 3,143.28 | 3,143.50 | 0.0K |
| 10:20 | 3,143.53 | 3,143.53 | 3,143.18 | 3,143.42 | 0.0K |
| 10:21 | 3,143.39 | 3,144.88 | 3,143.36 | 3,144.42 | 0.0K |
| 10:22 | 3,144.24 | 3,144.90 | 3,144.24 | 3,144.75 | 0.0K |
| 10:23 | 3,145.52 | 3,147.03 | 3,145.52 | 3,147.03 | 0.0K |
| 10:24 | 3,146.10 | 3,146.10 | 3,145.77 | 3,145.86 | 0.0K |
| 10:25 | 3,145.06 | 3,145.38 | 3,144.74 | 3,145.11 | 0.0K |
| 10:26 | 3,144.54 | 3,144.88 | 3,144.54 | 3,144.88 | 0.0K |
| 10:27 | 3,144.89 | 3,144.89 | 3,144.24 | 3,144.24 | 0.0K |
| 10:28 | 3,144.51 | 3,144.61 | 3,144.32 | 3,144.61 | 0.0K |
| 10:29 | 3,144.12 | 3,144.12 | 3,143.73 | 3,143.73 | 0.0K |
| 10:30 | 3,144.18 | 3,144.18 | 3,143.61 | 3,143.98 | 0.0K |
| 10:31 | 3,143.27 | 3,143.33 | 3,143.20 | 3,143.20 | 0.0K |
| 10:32 | 3,143.55 | 3,143.55 | 3,142.92 | 3,142.92 | 0.0K |
| 10:33 | 3,142.65 | 3,142.69 | 3,142.49 | 3,142.49 | 0.0K |
| 10:34 | 3,143.00 | 3,143.31 | 3,143.00 | 3,143.14 | 0.0K |
| 10:35 | 3,142.95 | 3,143.69 | 3,142.95 | 3,143.69 | 0.0K |
| 10:36 | 3,143.55 | 3,143.83 | 3,143.50 | 3,143.50 | 0.0K |
| 10:37 | 3,143.67 | 3,143.67 | 3,143.33 | 3,143.35 | 0.0K |
| 10:38 | 3,144.02 | 3,144.02 | 3,143.75 | 3,143.75 | 0.0K |
| 10:39 | 3,143.90 | 3,144.08 | 3,143.76 | 3,143.76 | 0.0K |
| 10:40 | 3,144.36 | 3,144.36 | 3,143.79 | 3,143.79 | 0.0K |
| 10:41 | 3,143.96 | 3,146.55 | 3,143.96 | 3,145.76 | 0.0K |
| 10:42 | 3,146.77 | 3,146.77 | 3,145.81 | 3,146.33 | 0.0K |
| 10:43 | 3,145.72 | 3,146.51 | 3,145.72 | 3,146.10 | 0.0K |
| 10:44 | 3,146.59 | 3,146.67 | 3,146.25 | 3,146.55 | 0.0K |
| 10:45 | 3,146.53 | 3,147.88 | 3,146.53 | 3,147.88 | 0.0K |
| 10:46 | 3,147.33 | 3,147.33 | 3,146.24 | 3,146.73 | 0.0K |
| 10:47 | 3,145.91 | 3,146.39 | 3,145.91 | 3,146.15 | 0.0K |
| 10:48 | 3,146.38 | 3,147.34 | 3,146.38 | 3,147.11 | 0.0K |
| 10:49 | 3,147.56 | 3,147.71 | 3,147.52 | 3,147.62 | 0.0K |
| 10:50 | 3,147.64 | 3,147.67 | 3,147.36 | 3,147.36 | 0.0K |
| 10:51 | 3,147.63 | 3,148.31 | 3,147.63 | 3,147.69 | 0.0K |
| 10:52 | 3,148.26 | 3,148.44 | 3,147.93 | 3,147.93 | 0.0K |
| 10:53 | 3,148.25 | 3,148.25 | 3,148.01 | 3,148.01 | 0.0K |
| 10:54 | 3,148.33 | 3,148.71 | 3,148.33 | 3,148.71 | 0.0K |
| 10:55 | 3,148.76 | 3,148.76 | 3,148.23 | 3,148.23 | 0.0K |
| 10:56 | 3,147.99 | 3,148.20 | 3,147.93 | 3,148.20 | 0.0K |
| 10:57 | 3,147.95 | 3,147.95 | 3,147.45 | 3,147.82 | 0.0K |
| 10:58 | 3,147.49 | 3,147.49 | 3,147.09 | 3,147.24 | 0.0K |
| 10:59 | 3,146.88 | 3,147.10 | 3,146.88 | 3,147.03 | 0.0K |
| 11:00 | 3,147.17 | 3,147.17 | 3,147.02 | 3,147.07 | 0.0K |
| 11:01 | 3,147.09 | 3,147.09 | 3,146.44 | 3,146.44 | 0.0K |
| 11:02 | 3,146.68 | 3,146.68 | 3,145.27 | 3,145.54 | 0.0K |
| 11:03 | 3,145.20 | 3,145.46 | 3,145.19 | 3,145.46 | 0.0K |
| 11:04 | 3,145.21 | 3,145.21 | 3,144.45 | 3,144.45 | 0.0K |
| 11:05 | 3,144.60 | 3,144.64 | 3,144.29 | 3,144.29 | 0.0K |
| 11:06 | 3,144.39 | 3,145.05 | 3,144.39 | 3,144.84 | 0.0K |
| 11:07 | 3,144.79 | 3,145.18 | 3,144.78 | 3,145.18 | 0.0K |
| 11:08 | 3,145.27 | 3,145.27 | 3,144.68 | 3,144.68 | 0.0K |
| 11:09 | 3,144.65 | 3,144.82 | 3,144.65 | 3,144.82 | 0.0K |
| 11:10 | 3,144.68 | 3,144.92 | 3,144.68 | 3,144.92 | 0.0K |
| 11:11 | 3,144.69 | 3,145.20 | 3,144.69 | 3,145.20 | 0.0K |
| 11:12 | 3,144.68 | 3,144.92 | 3,144.68 | 3,144.74 | 0.0K |
| 11:13 | 3,144.66 | 3,144.74 | 3,144.66 | 3,144.74 | 0.0K |
| 11:14 | 3,144.61 | 3,144.61 | 3,143.67 | 3,143.67 | 0.0K |
| 11:15 | 3,143.51 | 3,143.96 | 3,143.51 | 3,143.86 | 0.0K |
| 11:16 | 3,143.90 | 3,144.02 | 3,143.89 | 3,144.02 | 0.0K |
| 11:17 | 3,144.39 | 3,144.55 | 3,144.00 | 3,144.55 | 0.0K |
| 11:18 | 3,144.47 | 3,144.47 | 3,144.27 | 3,144.27 | 0.0K |
| 11:19 | 3,144.17 | 3,144.17 | 3,144.06 | 3,144.06 | 0.0K |
| 11:20 | 3,144.03 | 3,144.19 | 3,144.01 | 3,144.19 | 0.0K |
| 11:21 | 3,144.25 | 3,144.81 | 3,144.25 | 3,144.54 | 0.0K |
| 11:22 | 3,144.23 | 3,144.58 | 3,144.23 | 3,144.58 | 0.0K |
| 11:23 | 3,144.70 | 3,145.10 | 3,144.70 | 3,145.10 | 0.0K |
| 11:24 | 3,145.07 | 3,145.28 | 3,145.07 | 3,145.22 | 0.0K |
| 11:25 | 3,145.15 | 3,146.07 | 3,145.15 | 3,146.07 | 0.0K |
| 11:26 | 3,146.39 | 3,146.70 | 3,146.39 | 3,146.52 | 0.0K |
| 11:27 | 3,146.50 | 3,147.03 | 3,146.50 | 3,147.03 | 0.0K |
| 11:28 | 3,147.05 | 3,147.25 | 3,147.05 | 3,147.25 | 0.0K |
| 11:29 | 3,147.23 | 3,148.59 | 3,147.23 | 3,148.59 | 0.0K |
| 11:30 | 3,149.07 | 3,149.07 | 3,148.48 | 3,148.48 | 0.0K |
| 11:31 | 3,148.10 | 3,148.79 | 3,148.10 | 3,148.79 | 0.0K |
| 11:32 | 3,148.99 | 3,149.11 | 3,148.85 | 3,149.11 | 0.0K |
| 11:33 | 3,149.06 | 3,149.09 | 3,149.05 | 3,149.09 | 0.0K |
| 11:34 | 3,149.08 | 3,149.08 | 3,149.03 | 3,149.07 | 0.0K |
| 11:35 | 3,149.03 | 3,149.03 | 3,148.79 | 3,149.00 | 0.0K |
| 11:36 | 3,148.98 | 3,149.19 | 3,148.89 | 3,149.19 | 0.0K |
| 11:37 | 3,149.66 | 3,149.66 | 3,149.48 | 3,149.58 | 0.0K |
| 11:38 | 3,149.67 | 3,149.67 | 3,149.40 | 3,149.48 | 0.0K |
| 11:39 | 3,149.27 | 3,149.27 | 3,148.89 | 3,148.89 | 0.0K |
| 11:40 | 3,148.90 | 3,149.06 | 3,148.90 | 3,148.97 | 0.0K |
| 11:41 | 3,148.67 | 3,148.67 | 3,147.82 | 3,147.92 | 0.0K |
| 11:42 | 3,147.96 | 3,147.96 | 3,147.05 | 3,147.48 | 0.0K |
| 11:43 | 3,147.08 | 3,147.08 | 3,146.52 | 3,146.52 | 0.0K |
| 11:44 | 3,146.44 | 3,146.64 | 3,146.14 | 3,146.64 | 0.0K |
| 11:45 | 3,146.09 | 3,146.25 | 3,145.97 | 3,146.06 | 0.0K |
| 11:46 | 3,146.16 | 3,146.36 | 3,146.16 | 3,146.28 | 0.0K |
| 11:47 | 3,146.35 | 3,146.65 | 3,146.35 | 3,146.40 | 0.0K |
| 11:48 | 3,146.36 | 3,146.47 | 3,146.33 | 3,146.37 | 0.0K |
| 11:49 | 3,146.32 | 3,146.35 | 3,145.47 | 3,145.88 | 0.0K |
| 11:50 | 3,145.40 | 3,145.51 | 3,144.61 | 3,144.92 | 0.0K |
| 11:51 | 3,144.48 | 3,144.48 | 3,143.30 | 3,144.28 | 0.0K |
| 11:52 | 3,143.17 | 3,143.17 | 3,141.69 | 3,141.89 | 0.0K |
| 11:53 | 3,141.76 | 3,141.84 | 3,141.72 | 3,141.84 | 0.0K |
| 11:54 | 3,142.22 | 3,142.22 | 3,141.85 | 3,141.99 | 0.0K |
| 11:55 | 3,141.87 | 3,142.34 | 3,141.87 | 3,142.17 | 0.0K |
| 11:56 | 3,142.00 | 3,142.86 | 3,142.00 | 3,142.08 | 0.0K |
| 11:57 | 3,143.23 | 3,143.71 | 3,143.23 | 3,143.66 | 0.0K |
| 11:58 | 3,143.49 | 3,143.49 | 3,142.60 | 3,143.07 | 0.0K |
| 11:59 | 3,142.89 | 3,142.92 | 3,142.76 | 3,142.92 | 0.0K |
| 12:00 | 3,142.97 | 3,143.12 | 3,142.92 | 3,143.12 | 0.0K |
| 12:01 | 3,143.03 | 3,143.43 | 3,143.03 | 3,143.43 | 0.0K |
| 12:02 | 3,143.21 | 3,143.21 | 3,142.85 | 3,142.94 | 0.0K |
| 12:03 | 3,142.55 | 3,142.68 | 3,142.23 | 3,142.68 | 0.0K |
| 12:04 | 3,142.27 | 3,142.42 | 3,142.23 | 3,142.42 | 0.0K |
| 12:05 | 3,142.30 | 3,142.30 | 3,142.10 | 3,142.10 | 0.0K |
| 12:06 | 3,141.94 | 3,142.18 | 3,141.94 | 3,142.11 | 0.0K |
| 12:07 | 3,142.09 | 3,142.09 | 3,141.29 | 3,141.89 | 0.0K |
| 12:08 | 3,140.97 | 3,140.97 | 3,140.21 | 3,140.42 | 0.0K |
| 12:09 | 3,140.66 | 3,141.22 | 3,140.66 | 3,141.12 | 0.0K |
| 12:10 | 3,141.24 | 3,141.56 | 3,141.24 | 3,141.35 | 0.0K |
| 12:11 | 3,141.20 | 3,141.38 | 3,141.20 | 3,141.38 | 0.0K |
| 12:12 | 3,141.01 | 3,141.01 | 3,140.74 | 3,140.85 | 0.0K |
| 12:13 | 3,140.87 | 3,140.89 | 3,140.81 | 3,140.81 | 0.0K |
| 12:14 | 3,141.09 | 3,141.09 | 3,140.71 | 3,140.83 | 0.0K |
| 12:15 | 3,140.77 | 3,141.09 | 3,140.77 | 3,140.96 | 0.0K |
| 12:16 | 3,140.95 | 3,140.95 | 3,140.68 | 3,140.78 | 0.0K |
| 12:17 | 3,140.51 | 3,140.51 | 3,140.35 | 3,140.45 | 0.0K |
| 12:18 | 3,140.20 | 3,140.50 | 3,140.20 | 3,140.50 | 0.0K |
| 12:19 | 3,140.78 | 3,140.78 | 3,140.33 | 3,140.52 | 0.0K |
| 12:20 | 3,140.31 | 3,140.40 | 3,139.89 | 3,140.10 | 0.0K |
| 12:21 | 3,139.54 | 3,139.58 | 3,139.43 | 3,139.58 | 0.0K |
| 12:22 | 3,139.41 | 3,140.36 | 3,139.38 | 3,139.48 | 0.0K |
| 12:23 | 3,140.33 | 3,140.51 | 3,140.04 | 3,140.23 | 0.0K |
| 12:24 | 3,139.96 | 3,140.01 | 3,139.94 | 3,139.96 | 0.0K |
| 12:25 | 3,140.00 | 3,140.77 | 3,140.00 | 3,140.35 | 0.0K |
| 12:26 | 3,140.62 | 3,141.01 | 3,140.62 | 3,141.01 | 0.0K |
| 12:27 | 3,141.39 | 3,141.93 | 3,141.39 | 3,141.63 | 0.0K |
| 12:28 | 3,141.83 | 3,141.83 | 3,141.39 | 3,141.42 | 0.0K |
| 12:29 | 3,141.20 | 3,141.26 | 3,141.16 | 3,141.16 | 0.0K |
| 12:30 | 3,141.52 | 3,141.75 | 3,141.52 | 3,141.75 | 0.0K |
| 12:31 | 3,141.95 | 3,142.50 | 3,141.85 | 3,142.01 | 0.0K |
| 12:32 | 3,143.38 | 3,143.38 | 3,143.15 | 3,143.23 | 0.0K |
| 12:33 | 3,142.98 | 3,143.01 | 3,142.80 | 3,142.91 | 0.0K |
| 12:34 | 3,142.73 | 3,142.73 | 3,142.47 | 3,142.47 | 0.0K |
| 12:35 | 3,142.52 | 3,142.59 | 3,141.89 | 3,142.42 | 0.0K |
| 12:36 | 3,141.99 | 3,141.99 | 3,141.49 | 3,141.59 | 0.0K |
| 12:37 | 3,141.06 | 3,141.06 | 3,140.48 | 3,140.62 | 0.0K |
| 12:38 | 3,140.12 | 3,140.14 | 3,139.70 | 3,139.93 | 0.0K |
| 12:39 | 3,139.73 | 3,140.21 | 3,139.73 | 3,139.93 | 0.0K |
| 12:40 | 3,140.13 | 3,140.28 | 3,140.12 | 3,140.28 | 0.0K |
| 12:41 | 3,140.33 | 3,141.19 | 3,140.33 | 3,140.91 | 0.0K |
| 12:42 | 3,141.48 | 3,141.48 | 3,141.30 | 3,141.33 | 0.0K |
| 12:43 | 3,141.30 | 3,141.62 | 3,141.30 | 3,141.52 | 0.0K |
| 12:44 | 3,141.22 | 3,141.22 | 3,141.11 | 3,141.20 | 0.0K |
| 12:45 | 3,141.44 | 3,141.64 | 3,141.26 | 3,141.60 | 0.0K |
| 12:46 | 3,141.65 | 3,141.91 | 3,141.65 | 3,141.71 | 0.0K |
| 12:47 | 3,141.65 | 3,141.65 | 3,140.46 | 3,140.68 | 0.0K |
| 12:48 | 3,140.40 | 3,140.71 | 3,140.40 | 3,140.49 | 0.0K |
| 12:49 | 3,140.59 | 3,140.68 | 3,140.53 | 3,140.68 | 0.0K |
| 12:50 | 3,140.74 | 3,141.27 | 3,140.74 | 3,141.27 | 0.0K |
| 12:51 | 3,141.25 | 3,141.25 | 3,141.13 | 3,141.21 | 0.0K |
| 12:52 | 3,141.32 | 3,141.83 | 3,141.32 | 3,141.83 | 0.0K |
| 12:53 | 3,141.84 | 3,142.09 | 3,141.84 | 3,142.09 | 0.0K |
| 12:54 | 3,142.24 | 3,142.32 | 3,142.18 | 3,142.32 | 0.0K |
| 12:55 | 3,142.45 | 3,142.52 | 3,142.35 | 3,142.52 | 0.0K |
| 12:56 | 3,142.46 | 3,142.69 | 3,142.46 | 3,142.61 | 0.0K |
| 12:57 | 3,142.65 | 3,142.86 | 3,142.65 | 3,142.81 | 0.0K |
| 12:58 | 3,142.89 | 3,143.05 | 3,142.89 | 3,143.05 | 0.0K |
| 12:59 | 3,143.04 | 3,143.25 | 3,143.03 | 3,143.25 | 0.0K |
| 13:00 | 3,143.17 | 3,143.35 | 3,143.17 | 3,143.35 | 0.0K |
| 13:01 | 3,143.68 | 3,144.08 | 3,143.68 | 3,144.07 | 0.0K |
| 13:02 | 3,144.04 | 3,144.23 | 3,144.04 | 3,144.19 | 0.0K |
| 13:03 | 3,144.23 | 3,144.29 | 3,144.19 | 3,144.19 | 0.0K |
| 13:04 | 3,144.17 | 3,145.13 | 3,144.17 | 3,145.13 | 0.0K |
| 13:05 | 3,144.97 | 3,145.16 | 3,144.64 | 3,144.64 | 0.0K |
| 13:06 | 3,144.62 | 3,144.62 | 3,144.42 | 3,144.51 | 0.0K |
| 13:07 | 3,144.48 | 3,144.48 | 3,143.17 | 3,143.17 | 0.0K |
| 13:08 | 3,142.97 | 3,143.23 | 3,142.97 | 3,143.13 | 0.0K |
| 13:09 | 3,143.09 | 3,143.67 | 3,143.09 | 3,143.67 | 0.0K |
| 13:10 | 3,143.59 | 3,143.91 | 3,143.59 | 3,143.91 | 0.0K |
| 13:11 | 3,143.78 | 3,144.00 | 3,143.78 | 3,143.91 | 0.0K |
| 13:12 | 3,143.95 | 3,144.29 | 3,143.95 | 3,144.26 | 0.0K |
| 13:13 | 3,144.42 | 3,144.60 | 3,144.41 | 3,144.60 | 0.0K |
| 13:14 | 3,144.59 | 3,144.66 | 3,144.56 | 3,144.56 | 0.0K |
| 13:15 | 3,144.46 | 3,144.89 | 3,144.46 | 3,144.89 | 0.0K |
| 13:16 | 3,145.03 | 3,145.14 | 3,144.98 | 3,145.05 | 0.0K |
| 13:17 | 3,144.98 | 3,144.98 | 3,144.48 | 3,144.75 | 0.0K |
| 13:18 | 3,144.40 | 3,144.56 | 3,144.40 | 3,144.51 | 0.0K |
| 13:19 | 3,144.82 | 3,144.82 | 3,144.55 | 3,144.61 | 0.0K |
| 13:20 | 3,144.52 | 3,144.82 | 3,144.52 | 3,144.82 | 0.0K |
| 13:21 | 3,144.53 | 3,144.62 | 3,144.53 | 3,144.57 | 0.0K |
| 13:22 | 3,144.51 | 3,144.64 | 3,144.51 | 3,144.62 | 0.0K |
| 13:23 | 3,144.50 | 3,144.71 | 3,144.31 | 3,144.45 | 0.0K |
| 13:24 | 3,144.43 | 3,144.54 | 3,144.39 | 3,144.41 | 0.0K |
| 13:25 | 3,144.57 | 3,145.00 | 3,144.57 | 3,144.88 | 0.0K |
| 13:26 | 3,145.02 | 3,145.02 | 3,144.32 | 3,144.46 | 0.0K |
| 13:27 | 3,143.90 | 3,143.96 | 3,143.77 | 3,143.92 | 0.0K |
| 13:28 | 3,143.98 | 3,144.10 | 3,143.98 | 3,144.03 | 0.0K |
| 13:29 | 3,144.00 | 3,144.15 | 3,144.00 | 3,144.06 | 0.0K |
| 13:30 | 3,144.10 | 3,144.23 | 3,143.83 | 3,143.84 | 0.0K |
| 13:31 | 3,144.17 | 3,144.33 | 3,144.12 | 3,144.18 | 0.0K |
| 13:32 | 3,144.65 | 3,144.74 | 3,144.59 | 3,144.73 | 0.0K |
| 13:33 | 3,144.59 | 3,144.79 | 3,144.45 | 3,144.55 | 0.0K |
| 13:34 | 3,144.91 | 3,145.24 | 3,144.91 | 3,145.21 | 0.0K |
| 13:35 | 3,145.43 | 3,145.43 | 3,145.11 | 3,145.12 | 0.0K |
| 13:36 | 3,145.11 | 3,145.86 | 3,145.11 | 3,145.56 | 0.0K |
| 13:37 | 3,145.92 | 3,145.92 | 3,145.78 | 3,145.87 | 0.0K |
| 13:38 | 3,145.68 | 3,145.76 | 3,145.68 | 3,145.76 | 0.0K |
| 13:39 | 3,145.65 | 3,145.65 | 3,145.63 | 3,145.65 | 0.0K |
| 13:40 | 3,145.62 | 3,146.31 | 3,145.62 | 3,146.20 | 0.0K |
| 13:41 | 3,146.39 | 3,146.43 | 3,146.36 | 3,146.43 | 0.0K |
| 13:42 | 3,146.23 | 3,146.34 | 3,146.20 | 3,146.34 | 0.0K |
| 13:43 | 3,146.24 | 3,146.24 | 3,145.94 | 3,145.94 | 0.0K |
| 13:44 | 3,146.04 | 3,146.14 | 3,146.03 | 3,146.03 | 0.0K |
| 13:45 | 3,146.30 | 3,146.34 | 3,146.25 | 3,146.25 | 0.0K |
| 13:46 | 3,146.60 | 3,146.73 | 3,146.60 | 3,146.73 | 0.0K |
| 13:47 | 3,146.51 | 3,146.51 | 3,145.72 | 3,145.89 | 0.0K |
| 13:48 | 3,145.64 | 3,146.11 | 3,145.64 | 3,146.07 | 0.0K |
| 13:49 | 3,146.17 | 3,146.17 | 3,146.10 | 3,146.11 | 0.0K |
| 13:50 | 3,146.07 | 3,146.81 | 3,146.07 | 3,146.55 | 0.0K |
| 13:51 | 3,146.87 | 3,147.17 | 3,146.87 | 3,147.17 | 0.0K |
| 13:52 | 3,147.24 | 3,147.69 | 3,147.24 | 3,147.48 | 0.0K |
| 13:53 | 3,147.62 | 3,147.70 | 3,147.62 | 3,147.69 | 0.0K |
| 13:54 | 3,147.56 | 3,147.87 | 3,147.56 | 3,147.85 | 0.0K |
| 13:55 | 3,148.06 | 3,148.32 | 3,148.06 | 3,148.21 | 0.0K |
| 13:56 | 3,148.23 | 3,148.25 | 3,148.06 | 3,148.25 | 0.0K |
| 13:57 | 3,148.03 | 3,148.13 | 3,148.03 | 3,148.09 | 0.0K |
| 13:58 | 3,148.34 | 3,148.46 | 3,148.34 | 3,148.42 | 0.0K |
| 13:59 | 3,148.39 | 3,148.39 | 3,148.30 | 3,148.30 | 0.0K |
| 14:00 | 3,148.24 | 3,148.24 | 3,147.98 | 3,148.12 | 0.0K |
| 14:01 | 3,148.18 | 3,148.21 | 3,147.59 | 3,147.77 | 0.0K |
| 14:02 | 3,147.85 | 3,147.98 | 3,147.77 | 3,147.77 | 0.0K |
| 14:03 | 3,147.81 | 3,147.97 | 3,147.81 | 3,147.97 | 0.0K |
| 14:04 | 3,147.97 | 3,148.11 | 3,147.91 | 3,148.11 | 0.0K |
| 14:05 | 3,147.98 | 3,148.15 | 3,147.98 | 3,148.15 | 0.0K |
| 14:06 | 3,148.24 | 3,148.52 | 3,148.24 | 3,148.52 | 0.0K |
| 14:07 | 3,148.79 | 3,149.13 | 3,148.79 | 3,148.98 | 0.0K |
| 14:08 | 3,148.75 | 3,148.75 | 3,148.49 | 3,148.49 | 0.0K |
| 14:09 | 3,148.60 | 3,148.66 | 3,148.54 | 3,148.57 | 0.0K |
| 14:10 | 3,148.56 | 3,149.00 | 3,148.54 | 3,149.00 | 0.0K |
| 14:11 | 3,149.21 | 3,149.21 | 3,148.97 | 3,148.99 | 0.0K |
| 14:12 | 3,148.75 | 3,148.89 | 3,148.75 | 3,148.89 | 0.0K |
| 14:13 | 3,149.00 | 3,149.01 | 3,148.82 | 3,148.82 | 0.0K |
| 14:14 | 3,148.85 | 3,148.85 | 3,148.77 | 3,148.78 | 0.0K |
| 14:15 | 3,148.69 | 3,148.82 | 3,148.56 | 3,148.82 | 0.0K |
| 14:16 | 3,148.66 | 3,148.76 | 3,148.65 | 3,148.76 | 0.0K |
| 14:17 | 3,148.68 | 3,149.05 | 3,148.65 | 3,148.65 | 0.0K |
| 14:18 | 3,149.21 | 3,149.23 | 3,149.18 | 3,149.18 | 0.0K |
| 14:19 | 3,149.26 | 3,149.62 | 3,149.26 | 3,149.36 | 0.0K |
| 14:20 | 3,149.95 | 3,149.95 | 3,149.83 | 3,149.93 | 0.0K |
| 14:21 | 3,149.77 | 3,149.77 | 3,149.42 | 3,149.42 | 0.0K |
| 14:22 | 3,149.42 | 3,149.42 | 3,149.36 | 3,149.36 | 0.0K |
| 14:23 | 3,149.25 | 3,149.25 | 3,148.57 | 3,149.05 | 0.0K |
| 14:24 | 3,148.38 | 3,148.84 | 3,148.38 | 3,148.59 | 0.0K |
| 14:25 | 3,148.68 | 3,148.68 | 3,148.31 | 3,148.55 | 0.0K |
| 14:26 | 3,148.36 | 3,148.36 | 3,148.17 | 3,148.17 | 0.0K |
| 14:27 | 3,148.21 | 3,148.25 | 3,148.17 | 3,148.25 | 0.0K |
| 14:28 | 3,148.40 | 3,148.70 | 3,148.40 | 3,148.70 | 0.0K |
| 14:29 | 3,148.49 | 3,148.49 | 3,148.34 | 3,148.38 | 0.0K |
| 14:30 | 3,148.30 | 3,148.40 | 3,148.12 | 3,148.32 | 0.0K |
| 14:31 | 3,148.04 | 3,148.49 | 3,148.01 | 3,148.23 | 0.0K |
| 14:32 | 3,148.33 | 3,148.98 | 3,148.33 | 3,148.94 | 0.0K |
| 14:33 | 3,148.82 | 3,149.24 | 3,148.82 | 3,149.24 | 0.0K |
| 14:34 | 3,149.20 | 3,149.21 | 3,149.03 | 3,149.21 | 0.0K |
| 14:35 | 3,149.25 | 3,149.88 | 3,149.25 | 3,149.83 | 0.0K |
| 14:36 | 3,149.94 | 3,149.94 | 3,149.71 | 3,149.71 | 0.0K |
| 14:37 | 3,149.78 | 3,149.89 | 3,149.74 | 3,149.89 | 0.0K |
| 14:38 | 3,149.87 | 3,149.96 | 3,149.85 | 3,149.96 | 0.0K |
| 14:39 | 3,149.72 | 3,149.73 | 3,149.60 | 3,149.73 | 0.0K |
| 14:40 | 3,149.79 | 3,150.48 | 3,149.79 | 3,150.34 | 0.0K |
| 14:41 | 3,150.58 | 3,150.58 | 3,150.55 | 3,150.55 | 0.0K |
| 14:42 | 3,150.81 | 3,150.93 | 3,150.56 | 3,150.93 | 0.0K |
| 14:43 | 3,150.67 | 3,150.67 | 3,150.52 | 3,150.66 | 0.0K |
| 14:44 | 3,150.54 | 3,150.73 | 3,150.49 | 3,150.73 | 0.0K |
| 14:45 | 3,150.66 | 3,151.17 | 3,150.66 | 3,151.17 | 0.0K |
| 14:46 | 3,151.18 | 3,151.25 | 3,151.13 | 3,151.25 | 0.0K |
| 14:47 | 3,151.09 | 3,151.18 | 3,151.09 | 3,151.13 | 0.0K |
| 14:48 | 3,151.03 | 3,151.36 | 3,151.03 | 3,151.19 | 0.0K |
| 14:49 | 3,151.39 | 3,151.39 | 3,151.28 | 3,151.37 | 0.0K |
| 14:50 | 3,151.31 | 3,151.41 | 3,151.29 | 3,151.41 | 0.0K |
| 14:51 | 3,151.06 | 3,151.18 | 3,151.06 | 3,151.18 | 0.0K |
| 14:52 | 3,151.11 | 3,151.18 | 3,150.96 | 3,151.18 | 0.0K |
| 14:53 | 3,151.13 | 3,151.23 | 3,151.06 | 3,151.06 | 0.0K |
| 14:54 | 3,151.18 | 3,151.26 | 3,151.07 | 3,151.07 | 0.0K |
| 14:55 | 3,151.09 | 3,151.55 | 3,151.01 | 3,151.55 | 0.0K |
| 14:56 | 3,151.62 | 3,152.11 | 3,151.62 | 3,152.11 | 0.0K |
| 14:57 | 3,152.07 | 3,152.34 | 3,152.07 | 3,152.23 | 0.0K |
| 14:58 | 3,152.22 | 3,152.22 | 3,152.12 | 3,152.16 | 0.0K |
| 14:59 | 3,151.91 | 3,151.91 | 3,151.83 | 3,151.89 | 0.0K |
| 15:00 | 3,151.84 | 3,151.85 | 3,151.82 | 3,151.85 | 0.0K |
| 15:01 | 3,151.59 | 3,151.71 | 3,151.59 | 3,151.65 | 0.0K |
| 15:02 | 3,151.57 | 3,151.57 | 3,150.85 | 3,150.85 | 0.0K |
| 15:03 | 3,150.53 | 3,150.53 | 3,150.34 | 3,150.34 | 0.0K |
| 15:04 | 3,150.18 | 3,150.18 | 3,149.90 | 3,149.98 | 0.0K |
| 15:05 | 3,150.15 | 3,150.16 | 3,150.15 | 3,150.15 | 0.0K |
| 15:06 | 3,149.96 | 3,149.96 | 3,149.28 | 3,149.53 | 0.0K |
| 15:07 | 3,149.24 | 3,149.24 | 3,148.88 | 3,149.04 | 0.0K |
| 15:08 | 3,149.50 | 3,150.25 | 3,149.50 | 3,150.13 | 0.0K |
| 15:09 | 3,150.27 | 3,150.49 | 3,150.27 | 3,150.49 | 0.0K |
| 15:10 | 3,150.29 | 3,150.29 | 3,149.33 | 3,149.70 | 0.0K |
| 15:11 | 3,149.20 | 3,149.20 | 3,148.72 | 3,148.85 | 0.0K |
| 15:12 | 3,148.80 | 3,148.80 | 3,148.56 | 3,148.56 | 0.0K |
| 15:13 | 3,148.65 | 3,148.65 | 3,147.79 | 3,148.25 | 0.0K |
| 15:14 | 3,147.73 | 3,147.73 | 3,147.11 | 3,147.18 | 0.0K |
| 15:15 | 3,147.38 | 3,147.45 | 3,147.24 | 3,147.45 | 0.0K |
| 15:16 | 3,147.19 | 3,147.52 | 3,147.19 | 3,147.35 | 0.0K |
| 15:17 | 3,147.25 | 3,147.80 | 3,147.25 | 3,147.80 | 0.0K |
| 15:18 | 3,147.41 | 3,147.67 | 3,147.41 | 3,147.55 | 0.0K |
| 15:19 | 3,147.62 | 3,147.93 | 3,147.56 | 3,147.93 | 0.0K |
| 15:20 | 3,147.56 | 3,147.56 | 3,147.25 | 3,147.25 | 0.0K |
| 15:21 | 3,147.28 | 3,147.28 | 3,146.70 | 3,146.70 | 0.0K |
| 15:22 | 3,146.73 | 3,146.94 | 3,146.73 | 3,146.94 | 0.0K |
| 15:23 | 3,146.68 | 3,147.08 | 3,146.68 | 3,147.08 | 0.0K |
| 15:24 | 3,147.12 | 3,147.33 | 3,147.11 | 3,147.30 | 0.0K |
| 15:25 | 3,147.11 | 3,147.41 | 3,147.11 | 3,147.36 | 0.0K |
| 15:26 | 3,147.38 | 3,147.43 | 3,147.34 | 3,147.34 | 0.0K |
| 15:27 | 3,147.26 | 3,147.34 | 3,147.16 | 3,147.30 | 0.0K |
| 15:28 | 3,147.33 | 3,147.35 | 3,147.12 | 3,147.17 | 0.0K |
| 15:29 | 3,147.65 | 3,147.86 | 3,147.64 | 3,147.86 | 0.0K |
| 15:30 | 3,147.57 | 3,147.57 | 3,147.32 | 3,147.32 | 0.0K |
| 15:31 | 3,147.38 | 3,147.41 | 3,146.93 | 3,147.12 | 0.0K |
| 15:32 | 3,146.74 | 3,147.02 | 3,146.74 | 3,146.92 | 0.0K |
| 15:33 | 3,147.27 | 3,147.27 | 3,147.12 | 3,147.12 | 0.0K |
| 15:34 | 3,147.30 | 3,147.30 | 3,146.91 | 3,146.95 | 0.0K |
| 15:35 | 3,147.06 | 3,147.06 | 3,146.88 | 3,146.88 | 0.0K |
| 15:36 | 3,146.87 | 3,146.87 | 3,146.41 | 3,146.45 | 0.0K |
| 15:37 | 3,146.64 | 3,146.64 | 3,146.23 | 3,146.41 | 0.0K |
| 15:38 | 3,146.33 | 3,146.64 | 3,146.33 | 3,146.55 | 0.0K |
| 15:39 | 3,146.62 | 3,146.66 | 3,146.28 | 3,146.66 | 0.0K |
| 15:40 | 3,146.24 | 3,146.30 | 3,146.13 | 3,146.13 | 0.0K |
| 15:41 | 3,146.34 | 3,146.34 | 3,146.17 | 3,146.29 | 0.0K |
| 15:42 | 3,146.36 | 3,146.36 | 3,146.19 | 3,146.34 | 0.0K |
| 15:43 | 3,145.88 | 3,145.88 | 3,145.69 | 3,145.69 | 0.0K |
| 15:44 | 3,145.52 | 3,145.52 | 3,144.91 | 3,145.23 | 0.0K |
| 15:45 | 3,144.90 | 3,145.99 | 3,144.90 | 3,145.69 | 0.0K |
| 15:46 | 3,145.51 | 3,145.66 | 3,145.49 | 3,145.49 | 0.0K |
| 15:47 | 3,145.35 | 3,145.84 | 3,145.35 | 3,145.75 | 0.0K |
| 15:48 | 3,145.83 | 3,146.71 | 3,145.83 | 3,146.54 | 0.0K |
| 15:49 | 3,146.96 | 3,147.25 | 3,146.58 | 3,146.95 | 0.0K |
| 15:50 | 3,147.21 | 3,149.39 | 3,147.21 | 3,149.07 | 0.0K |
| 15:51 | 3,149.50 | 3,150.98 | 3,149.50 | 3,150.31 | 0.0K |
| 15:52 | 3,151.21 | 3,151.21 | 3,150.39 | 3,150.39 | 0.0K |
| 15:53 | 3,150.87 | 3,151.71 | 3,150.87 | 3,151.44 | 0.0K |
| 15:54 | 3,151.49 | 3,151.49 | 3,149.71 | 3,151.47 | 0.0K |
| 15:55 | 3,149.80 | 3,149.80 | 3,149.10 | 3,149.12 | 0.0K |
| 15:56 | 3,149.33 | 3,149.57 | 3,149.20 | 3,149.20 | 0.0K |
| 15:57 | 3,149.82 | 3,150.69 | 3,149.82 | 3,150.11 | 0.0K |
| 15:58 | 3,150.54 | 3,150.54 | 3,150.28 | 3,150.28 | 0.0K |
| 15:59 | 3,150.47 | 3,150.76 | 3,150.44 | 3,150.73 | 0.0K |
| 16:00 | 3,150.94 | 3,150.94 | 3,150.56 | 3,150.58 | 0.0K |
| 16:01 | 3,150.53 | 3,150.63 | 3,150.53 | 3,150.53 | 0.0K |
| 16:02 | 3,150.58 | 3,150.68 | 3,150.58 | 3,150.62 | 0.0K |
| 16:03 | 3,150.66 | 3,150.67 | 3,150.61 | 3,150.64 | 0.0K |
| 16:04 | 3,150.60 | 3,150.60 | 3,150.59 | 3,150.60 | 0.0K |
| 16:05 | 3,150.75 | 3,150.77 | 3,150.73 | 3,150.74 | 0.0K |
| 16:06 | 3,150.77 | 3,150.77 | 3,150.75 | 3,150.77 | 0.0K |
| 16:07 | 3,150.77 | 3,150.80 | 3,150.77 | 3,150.80 | 0.0K |
| 16:08 | 3,150.82 | 3,150.85 | 3,150.80 | 3,150.82 | 0.0K |
| 16:09 | 3,150.85 | 3,150.85 | 3,150.83 | 3,150.83 | 0.0K |
| 16:10 | 3,150.85 | 3,150.86 | 3,150.85 | 3,150.85 | 0.0K |
| 16:11 | 3,150.69 | 3,150.72 | 3,150.69 | 3,150.69 | 0.0K |
| 16:12 | 3,150.73 | 3,150.73 | 3,150.69 | 3,150.70 | 0.0K |
| 16:13 | 3,150.71 | 3,150.74 | 3,150.69 | 3,150.74 | 0.0K |
| 16:14 | 3,150.82 | 3,150.82 | 3,150.79 | 3,150.80 | 0.0K |
| 16:15 | 3,150.80 | 3,150.80 | 3,150.80 | 3,150.80 | 0.0K |