3,487.22
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,139.14 | 3,139.69 | 3,138.91 | 3,139.69 | 0.0K |
| 09:32 | 3,139.42 | 3,139.84 | 3,139.37 | 3,139.37 | 0.0K |
| 09:33 | 3,139.93 | 3,140.19 | 3,139.87 | 3,140.19 | 0.0K |
| 09:34 | 3,140.03 | 3,140.03 | 3,139.60 | 3,140.01 | 0.0K |
| 09:35 | 3,139.27 | 3,139.34 | 3,139.21 | 3,139.21 | 0.0K |
| 09:36 | 3,139.55 | 3,140.06 | 3,139.53 | 3,139.58 | 0.0K |
| 09:37 | 3,139.14 | 3,139.58 | 3,138.44 | 3,139.58 | 0.0K |
| 09:38 | 3,137.84 | 3,139.16 | 3,137.84 | 3,138.89 | 0.0K |
| 09:39 | 3,139.04 | 3,139.04 | 3,138.40 | 3,138.40 | 0.0K |
| 09:40 | 3,138.96 | 3,139.12 | 3,137.70 | 3,138.61 | 0.0K |
| 09:41 | 3,137.92 | 3,138.35 | 3,137.92 | 3,138.29 | 0.0K |
| 09:42 | 3,138.81 | 3,139.02 | 3,138.63 | 3,138.86 | 0.0K |
| 09:43 | 3,138.53 | 3,138.53 | 3,137.60 | 3,138.02 | 0.0K |
| 09:44 | 3,137.88 | 3,137.88 | 3,137.24 | 3,137.32 | 0.0K |
| 09:45 | 3,136.91 | 3,137.30 | 3,136.74 | 3,136.93 | 0.0K |
| 09:46 | 3,136.93 | 3,136.93 | 3,135.61 | 3,135.61 | 0.0K |
| 09:47 | 3,135.75 | 3,136.12 | 3,135.75 | 3,136.12 | 0.0K |
| 09:48 | 3,136.21 | 3,136.21 | 3,134.99 | 3,136.05 | 0.0K |
| 09:49 | 3,135.08 | 3,135.08 | 3,134.54 | 3,134.65 | 0.0K |
| 09:50 | 3,134.40 | 3,134.40 | 3,133.16 | 3,133.67 | 0.0K |
| 09:51 | 3,134.01 | 3,134.28 | 3,134.01 | 3,134.09 | 0.0K |
| 09:52 | 3,134.19 | 3,134.55 | 3,133.33 | 3,133.66 | 0.0K |
| 09:53 | 3,133.44 | 3,133.70 | 3,133.44 | 3,133.56 | 0.0K |
| 09:54 | 3,133.71 | 3,135.08 | 3,133.71 | 3,134.89 | 0.0K |
| 09:55 | 3,134.83 | 3,134.89 | 3,134.75 | 3,134.82 | 0.0K |
| 09:56 | 3,135.09 | 3,135.54 | 3,135.09 | 3,135.30 | 0.0K |
| 09:57 | 3,135.74 | 3,136.33 | 3,135.74 | 3,136.11 | 0.0K |
| 09:58 | 3,136.03 | 3,136.74 | 3,135.89 | 3,136.74 | 0.0K |
| 09:59 | 3,136.14 | 3,136.32 | 3,135.82 | 3,135.82 | 0.0K |
| 10:00 | 3,136.05 | 3,136.05 | 3,134.83 | 3,135.53 | 0.0K |
| 10:01 | 3,134.79 | 3,134.91 | 3,134.49 | 3,134.91 | 0.0K |
| 10:02 | 3,135.02 | 3,135.02 | 3,134.21 | 3,134.34 | 0.0K |
| 10:03 | 3,132.90 | 3,134.65 | 3,132.90 | 3,134.50 | 0.0K |
| 10:04 | 3,134.42 | 3,134.42 | 3,133.70 | 3,133.84 | 0.0K |
| 10:05 | 3,133.59 | 3,133.59 | 3,132.81 | 3,132.81 | 0.0K |
| 10:06 | 3,132.86 | 3,132.86 | 3,132.60 | 3,132.60 | 0.0K |
| 10:07 | 3,131.98 | 3,132.47 | 3,131.97 | 3,132.47 | 0.0K |
| 10:08 | 3,132.94 | 3,132.94 | 3,132.15 | 3,132.15 | 0.0K |
| 10:09 | 3,131.53 | 3,131.53 | 3,130.33 | 3,130.33 | 0.0K |
| 10:10 | 3,130.17 | 3,130.17 | 3,129.65 | 3,129.74 | 0.0K |
| 10:11 | 3,128.99 | 3,128.99 | 3,128.60 | 3,128.87 | 0.0K |
| 10:12 | 3,129.24 | 3,129.86 | 3,129.24 | 3,129.86 | 0.0K |
| 10:13 | 3,130.41 | 3,130.99 | 3,130.41 | 3,130.99 | 0.0K |
| 10:14 | 3,130.94 | 3,131.13 | 3,130.41 | 3,131.13 | 0.0K |
| 10:15 | 3,131.20 | 3,132.01 | 3,131.20 | 3,131.52 | 0.0K |
| 10:16 | 3,132.33 | 3,132.81 | 3,132.22 | 3,132.39 | 0.0K |
| 10:17 | 3,132.51 | 3,132.64 | 3,132.16 | 3,132.50 | 0.0K |
| 10:18 | 3,131.95 | 3,131.95 | 3,131.66 | 3,131.90 | 0.0K |
| 10:19 | 3,131.30 | 3,132.12 | 3,131.30 | 3,132.04 | 0.0K |
| 10:20 | 3,131.84 | 3,132.19 | 3,131.84 | 3,132.19 | 0.0K |
| 10:21 | 3,131.35 | 3,131.85 | 3,131.35 | 3,131.76 | 0.0K |
| 10:22 | 3,132.09 | 3,132.36 | 3,131.76 | 3,132.01 | 0.0K |
| 10:23 | 3,131.55 | 3,134.00 | 3,131.55 | 3,133.05 | 0.0K |
| 10:24 | 3,133.58 | 3,133.58 | 3,132.54 | 3,132.54 | 0.0K |
| 10:25 | 3,132.43 | 3,132.43 | 3,131.68 | 3,131.96 | 0.0K |
| 10:26 | 3,131.70 | 3,131.89 | 3,131.34 | 3,131.50 | 0.0K |
| 10:27 | 3,131.54 | 3,131.78 | 3,131.54 | 3,131.61 | 0.0K |
| 10:28 | 3,132.06 | 3,132.42 | 3,132.06 | 3,132.42 | 0.0K |
| 10:29 | 3,132.07 | 3,132.72 | 3,132.07 | 3,132.53 | 0.0K |
| 10:30 | 3,132.56 | 3,132.63 | 3,132.21 | 3,132.26 | 0.0K |
| 10:31 | 3,132.24 | 3,132.47 | 3,132.24 | 3,132.32 | 0.0K |
| 10:32 | 3,132.58 | 3,132.61 | 3,132.45 | 3,132.56 | 0.0K |
| 10:33 | 3,132.85 | 3,133.41 | 3,132.85 | 3,133.16 | 0.0K |
| 10:34 | 3,133.24 | 3,133.24 | 3,132.25 | 3,132.25 | 0.0K |
| 10:35 | 3,132.92 | 3,132.99 | 3,132.92 | 3,132.95 | 0.0K |
| 10:36 | 3,132.58 | 3,132.58 | 3,132.30 | 3,132.37 | 0.0K |
| 10:37 | 3,132.30 | 3,133.06 | 3,132.30 | 3,132.88 | 0.0K |
| 10:38 | 3,133.08 | 3,134.35 | 3,133.08 | 3,133.91 | 0.0K |
| 10:39 | 3,134.63 | 3,134.63 | 3,134.31 | 3,134.39 | 0.0K |
| 10:40 | 3,134.48 | 3,134.48 | 3,134.18 | 3,134.18 | 0.0K |
| 10:41 | 3,134.12 | 3,134.43 | 3,134.12 | 3,134.32 | 0.0K |
| 10:42 | 3,134.01 | 3,134.35 | 3,134.01 | 3,134.09 | 0.0K |
| 10:43 | 3,134.01 | 3,134.01 | 3,133.29 | 3,133.29 | 0.0K |
| 10:44 | 3,133.47 | 3,133.47 | 3,132.65 | 3,132.65 | 0.0K |
| 10:45 | 3,132.52 | 3,132.77 | 3,132.52 | 3,132.57 | 0.0K |
| 10:46 | 3,132.47 | 3,132.47 | 3,132.18 | 3,132.30 | 0.0K |
| 10:47 | 3,132.11 | 3,132.38 | 3,132.01 | 3,132.38 | 0.0K |
| 10:48 | 3,132.38 | 3,132.38 | 3,131.79 | 3,131.85 | 0.0K |
| 10:49 | 3,131.80 | 3,132.10 | 3,131.80 | 3,131.94 | 0.0K |
| 10:50 | 3,131.85 | 3,131.96 | 3,131.82 | 3,131.96 | 0.0K |
| 10:51 | 3,131.83 | 3,131.83 | 3,131.44 | 3,131.44 | 0.0K |
| 10:52 | 3,131.85 | 3,132.40 | 3,131.85 | 3,132.40 | 0.0K |
| 10:53 | 3,131.98 | 3,132.03 | 3,131.95 | 3,131.97 | 0.0K |
| 10:54 | 3,132.02 | 3,132.18 | 3,131.94 | 3,132.18 | 0.0K |
| 10:55 | 3,131.85 | 3,132.84 | 3,131.85 | 3,132.71 | 0.0K |
| 10:56 | 3,133.22 | 3,133.54 | 3,133.22 | 3,133.40 | 0.0K |
| 10:57 | 3,133.83 | 3,133.83 | 3,133.57 | 3,133.57 | 0.0K |
| 10:58 | 3,133.63 | 3,133.81 | 3,131.79 | 3,132.46 | 0.0K |
| 10:59 | 3,131.82 | 3,131.82 | 3,131.67 | 3,131.67 | 0.0K |
| 11:00 | 3,131.98 | 3,132.53 | 3,131.98 | 3,132.24 | 0.0K |
| 11:01 | 3,132.69 | 3,133.54 | 3,132.69 | 3,133.54 | 0.0K |
| 11:02 | 3,133.53 | 3,133.72 | 3,133.43 | 3,133.49 | 0.0K |
| 11:03 | 3,133.79 | 3,134.02 | 3,133.79 | 3,133.97 | 0.0K |
| 11:04 | 3,134.14 | 3,134.76 | 3,134.14 | 3,134.58 | 0.0K |
| 11:05 | 3,134.84 | 3,134.84 | 3,134.48 | 3,134.79 | 0.0K |
| 11:06 | 3,134.40 | 3,134.98 | 3,134.40 | 3,134.77 | 0.0K |
| 11:07 | 3,134.76 | 3,134.76 | 3,134.64 | 3,134.72 | 0.0K |
| 11:08 | 3,134.82 | 3,134.82 | 3,134.61 | 3,134.71 | 0.0K |
| 11:09 | 3,134.73 | 3,134.89 | 3,134.73 | 3,134.87 | 0.0K |
| 11:10 | 3,134.92 | 3,135.09 | 3,134.91 | 3,135.03 | 0.0K |
| 11:11 | 3,135.10 | 3,135.10 | 3,134.97 | 3,135.05 | 0.0K |
| 11:12 | 3,134.88 | 3,134.88 | 3,134.62 | 3,134.76 | 0.0K |
| 11:13 | 3,134.60 | 3,134.62 | 3,134.23 | 3,134.36 | 0.0K |
| 11:14 | 3,134.38 | 3,134.48 | 3,134.35 | 3,134.48 | 0.0K |
| 11:15 | 3,134.72 | 3,135.03 | 3,134.72 | 3,135.03 | 0.0K |
| 11:16 | 3,135.10 | 3,135.36 | 3,135.09 | 3,135.36 | 0.0K |
| 11:17 | 3,135.31 | 3,135.31 | 3,135.05 | 3,135.15 | 0.0K |
| 11:18 | 3,135.04 | 3,135.08 | 3,135.02 | 3,135.02 | 0.0K |
| 11:19 | 3,135.33 | 3,136.01 | 3,135.33 | 3,136.01 | 0.0K |
| 11:20 | 3,136.04 | 3,136.05 | 3,135.93 | 3,135.93 | 0.0K |
| 11:21 | 3,135.65 | 3,136.00 | 3,135.65 | 3,135.98 | 0.0K |
| 11:22 | 3,136.14 | 3,136.15 | 3,136.09 | 3,136.15 | 0.0K |
| 11:23 | 3,136.14 | 3,136.18 | 3,136.02 | 3,136.18 | 0.0K |
| 11:24 | 3,136.14 | 3,136.14 | 3,135.79 | 3,135.79 | 0.0K |
| 11:25 | 3,135.83 | 3,136.09 | 3,135.83 | 3,136.09 | 0.0K |
| 11:26 | 3,136.28 | 3,136.60 | 3,136.28 | 3,136.54 | 0.0K |
| 11:27 | 3,136.39 | 3,136.59 | 3,136.33 | 3,136.59 | 0.0K |
| 11:28 | 3,136.51 | 3,136.65 | 3,136.51 | 3,136.65 | 0.0K |
| 11:29 | 3,136.77 | 3,136.78 | 3,136.68 | 3,136.77 | 0.0K |
| 11:30 | 3,136.68 | 3,136.68 | 3,136.64 | 3,136.68 | 0.0K |
| 11:31 | 3,136.44 | 3,136.44 | 3,136.01 | 3,136.13 | 0.0K |
| 11:32 | 3,135.70 | 3,136.16 | 3,135.70 | 3,135.77 | 0.0K |
| 11:33 | 3,136.28 | 3,136.28 | 3,135.98 | 3,136.00 | 0.0K |
| 11:34 | 3,135.90 | 3,136.27 | 3,135.86 | 3,135.86 | 0.0K |
| 11:35 | 3,136.31 | 3,137.00 | 3,136.31 | 3,136.93 | 0.0K |
| 11:36 | 3,136.92 | 3,137.14 | 3,136.72 | 3,136.91 | 0.0K |
| 11:37 | 3,137.23 | 3,137.23 | 3,136.88 | 3,136.88 | 0.0K |
| 11:38 | 3,136.89 | 3,137.21 | 3,136.89 | 3,137.13 | 0.0K |
| 11:39 | 3,137.28 | 3,137.28 | 3,136.69 | 3,137.10 | 0.0K |
| 11:40 | 3,136.85 | 3,137.38 | 3,136.73 | 3,137.20 | 0.0K |
| 11:41 | 3,137.40 | 3,138.30 | 3,137.40 | 3,137.99 | 0.0K |
| 11:42 | 3,138.42 | 3,138.72 | 3,138.42 | 3,138.53 | 0.0K |
| 11:43 | 3,139.11 | 3,139.50 | 3,139.11 | 3,139.34 | 0.0K |
| 11:44 | 3,139.54 | 3,139.54 | 3,139.35 | 3,139.49 | 0.0K |
| 11:45 | 3,139.44 | 3,139.72 | 3,139.16 | 3,139.46 | 0.0K |
| 11:46 | 3,139.45 | 3,140.19 | 3,139.45 | 3,139.72 | 0.0K |
| 11:47 | 3,140.39 | 3,140.39 | 3,140.30 | 3,140.30 | 0.0K |
| 11:48 | 3,140.48 | 3,140.72 | 3,140.48 | 3,140.64 | 0.0K |
| 11:49 | 3,140.61 | 3,140.61 | 3,139.82 | 3,140.35 | 0.0K |
| 11:50 | 3,139.89 | 3,140.45 | 3,139.84 | 3,139.95 | 0.0K |
| 11:51 | 3,140.70 | 3,140.70 | 3,140.41 | 3,140.43 | 0.0K |
| 11:52 | 3,140.47 | 3,140.74 | 3,140.47 | 3,140.74 | 0.0K |
| 11:53 | 3,140.71 | 3,140.78 | 3,140.51 | 3,140.51 | 0.0K |
| 11:54 | 3,140.60 | 3,140.81 | 3,140.60 | 3,140.62 | 0.0K |
| 11:55 | 3,140.70 | 3,140.81 | 3,140.61 | 3,140.81 | 0.0K |
| 11:56 | 3,140.84 | 3,140.98 | 3,140.76 | 3,140.97 | 0.0K |
| 11:57 | 3,140.93 | 3,141.30 | 3,140.93 | 3,141.30 | 0.0K |
| 11:58 | 3,141.18 | 3,141.46 | 3,141.18 | 3,141.46 | 0.0K |
| 11:59 | 3,141.47 | 3,141.74 | 3,141.47 | 3,141.60 | 0.0K |
| 12:00 | 3,141.66 | 3,142.15 | 3,141.54 | 3,142.15 | 0.0K |
| 12:01 | 3,142.20 | 3,142.55 | 3,142.20 | 3,142.43 | 0.0K |
| 12:02 | 3,142.67 | 3,143.10 | 3,142.65 | 3,142.65 | 0.0K |
| 12:03 | 3,142.52 | 3,142.52 | 3,142.25 | 3,142.25 | 0.0K |
| 12:04 | 3,142.08 | 3,142.08 | 3,141.75 | 3,141.91 | 0.0K |
| 12:05 | 3,141.72 | 3,141.72 | 3,141.32 | 3,141.43 | 0.0K |
| 12:06 | 3,141.48 | 3,141.51 | 3,141.31 | 3,141.37 | 0.0K |
| 12:07 | 3,141.16 | 3,141.16 | 3,141.05 | 3,141.05 | 0.0K |
| 12:08 | 3,141.08 | 3,141.08 | 3,140.83 | 3,140.97 | 0.0K |
| 12:09 | 3,141.30 | 3,141.30 | 3,141.02 | 3,141.17 | 0.0K |
| 12:10 | 3,141.16 | 3,141.32 | 3,141.16 | 3,141.23 | 0.0K |
| 12:11 | 3,141.03 | 3,141.03 | 3,140.74 | 3,140.99 | 0.0K |
| 12:12 | 3,141.08 | 3,141.75 | 3,141.08 | 3,141.66 | 0.0K |
| 12:13 | 3,141.66 | 3,141.66 | 3,141.11 | 3,141.11 | 0.0K |
| 12:14 | 3,141.21 | 3,141.26 | 3,140.78 | 3,140.78 | 0.0K |
| 12:15 | 3,140.74 | 3,140.74 | 3,140.31 | 3,140.55 | 0.0K |
| 12:16 | 3,140.22 | 3,140.22 | 3,139.92 | 3,140.10 | 0.0K |
| 12:17 | 3,140.14 | 3,140.14 | 3,139.62 | 3,139.65 | 0.0K |
| 12:18 | 3,139.66 | 3,139.66 | 3,139.18 | 3,139.24 | 0.0K |
| 12:19 | 3,139.21 | 3,139.62 | 3,139.21 | 3,139.36 | 0.0K |
| 12:20 | 3,140.07 | 3,140.25 | 3,140.07 | 3,140.14 | 0.0K |
| 12:21 | 3,140.54 | 3,140.65 | 3,140.49 | 3,140.65 | 0.0K |
| 12:22 | 3,140.79 | 3,140.79 | 3,140.18 | 3,140.37 | 0.0K |
| 12:23 | 3,140.14 | 3,140.27 | 3,140.14 | 3,140.27 | 0.0K |
| 12:24 | 3,140.46 | 3,140.54 | 3,140.39 | 3,140.49 | 0.0K |
| 12:25 | 3,140.41 | 3,140.78 | 3,140.41 | 3,140.77 | 0.0K |
| 12:26 | 3,140.70 | 3,140.78 | 3,140.48 | 3,140.78 | 0.0K |
| 12:27 | 3,140.71 | 3,140.71 | 3,140.65 | 3,140.65 | 0.0K |
| 12:28 | 3,140.71 | 3,141.04 | 3,140.71 | 3,141.00 | 0.0K |
| 12:29 | 3,141.38 | 3,141.46 | 3,141.02 | 3,141.04 | 0.0K |
| 12:30 | 3,141.05 | 3,141.11 | 3,140.96 | 3,141.03 | 0.0K |
| 12:31 | 3,141.16 | 3,141.16 | 3,140.56 | 3,140.68 | 0.0K |
| 12:32 | 3,140.73 | 3,141.41 | 3,140.73 | 3,141.04 | 0.0K |
| 12:33 | 3,141.67 | 3,141.67 | 3,141.47 | 3,141.47 | 0.0K |
| 12:34 | 3,141.58 | 3,141.77 | 3,141.52 | 3,141.77 | 0.0K |
| 12:35 | 3,141.76 | 3,141.76 | 3,141.51 | 3,141.55 | 0.0K |
| 12:36 | 3,140.94 | 3,140.94 | 3,140.41 | 3,140.60 | 0.0K |
| 12:37 | 3,140.28 | 3,140.88 | 3,140.24 | 3,140.88 | 0.0K |
| 12:38 | 3,140.71 | 3,141.08 | 3,140.61 | 3,140.88 | 0.0K |
| 12:39 | 3,141.13 | 3,141.38 | 3,141.13 | 3,141.25 | 0.0K |
| 12:40 | 3,141.73 | 3,141.73 | 3,141.44 | 3,141.50 | 0.0K |
| 12:41 | 3,141.44 | 3,141.57 | 3,141.44 | 3,141.57 | 0.0K |
| 12:42 | 3,141.43 | 3,141.43 | 3,141.15 | 3,141.15 | 0.0K |
| 12:43 | 3,141.28 | 3,141.30 | 3,141.25 | 3,141.25 | 0.0K |
| 12:44 | 3,141.21 | 3,141.48 | 3,141.21 | 3,141.37 | 0.0K |
| 12:45 | 3,141.82 | 3,142.27 | 3,141.82 | 3,142.14 | 0.0K |
| 12:46 | 3,142.24 | 3,142.28 | 3,142.23 | 3,142.23 | 0.0K |
| 12:47 | 3,142.19 | 3,142.22 | 3,142.14 | 3,142.22 | 0.0K |
| 12:48 | 3,142.22 | 3,142.53 | 3,142.22 | 3,142.53 | 0.0K |
| 12:49 | 3,142.40 | 3,142.64 | 3,142.40 | 3,142.49 | 0.0K |
| 12:50 | 3,142.77 | 3,142.77 | 3,142.47 | 3,142.49 | 0.0K |
| 12:51 | 3,142.37 | 3,142.54 | 3,142.37 | 3,142.54 | 0.0K |
| 12:52 | 3,142.50 | 3,142.54 | 3,142.36 | 3,142.36 | 0.0K |
| 12:53 | 3,142.67 | 3,142.71 | 3,142.60 | 3,142.64 | 0.0K |
| 12:54 | 3,142.51 | 3,142.53 | 3,142.46 | 3,142.53 | 0.0K |
| 12:55 | 3,142.55 | 3,142.55 | 3,142.40 | 3,142.40 | 0.0K |
| 12:56 | 3,142.69 | 3,142.82 | 3,142.57 | 3,142.69 | 0.0K |
| 12:57 | 3,142.84 | 3,142.96 | 3,142.84 | 3,142.88 | 0.0K |
| 12:58 | 3,143.05 | 3,143.05 | 3,142.77 | 3,142.94 | 0.0K |
| 12:59 | 3,142.46 | 3,142.52 | 3,142.36 | 3,142.44 | 0.0K |
| 13:00 | 3,142.30 | 3,142.39 | 3,142.01 | 3,142.01 | 0.0K |
| 13:01 | 3,142.52 | 3,142.76 | 3,142.52 | 3,142.61 | 0.0K |
| 13:02 | 3,142.88 | 3,143.04 | 3,142.88 | 3,143.04 | 0.0K |
| 13:03 | 3,143.17 | 3,143.17 | 3,142.85 | 3,143.04 | 0.0K |
| 13:04 | 3,142.74 | 3,143.19 | 3,142.74 | 3,143.12 | 0.0K |
| 13:05 | 3,143.17 | 3,143.44 | 3,143.17 | 3,143.37 | 0.0K |
| 13:06 | 3,143.44 | 3,143.44 | 3,143.30 | 3,143.33 | 0.0K |
| 13:07 | 3,143.30 | 3,143.69 | 3,143.30 | 3,143.46 | 0.0K |
| 13:08 | 3,143.60 | 3,144.06 | 3,143.60 | 3,144.04 | 0.0K |
| 13:09 | 3,143.93 | 3,143.95 | 3,143.56 | 3,143.95 | 0.0K |
| 13:10 | 3,143.61 | 3,143.77 | 3,143.57 | 3,143.77 | 0.0K |
| 13:11 | 3,143.80 | 3,143.81 | 3,143.61 | 3,143.61 | 0.0K |
| 13:12 | 3,143.63 | 3,144.03 | 3,143.63 | 3,143.98 | 0.0K |
| 13:13 | 3,144.00 | 3,144.00 | 3,143.87 | 3,143.94 | 0.0K |
| 13:14 | 3,144.26 | 3,144.26 | 3,143.76 | 3,143.76 | 0.0K |
| 13:15 | 3,143.72 | 3,144.11 | 3,143.72 | 3,143.99 | 0.0K |
| 13:16 | 3,144.16 | 3,144.18 | 3,143.97 | 3,144.18 | 0.0K |
| 13:17 | 3,144.00 | 3,144.00 | 3,143.12 | 3,143.33 | 0.0K |
| 13:18 | 3,142.87 | 3,143.34 | 3,142.87 | 3,143.22 | 0.0K |
| 13:19 | 3,143.34 | 3,143.44 | 3,143.34 | 3,143.41 | 0.0K |
| 13:20 | 3,143.45 | 3,143.45 | 3,143.25 | 3,143.31 | 0.0K |
| 13:21 | 3,143.51 | 3,143.56 | 3,143.51 | 3,143.56 | 0.0K |
| 13:22 | 3,143.69 | 3,143.95 | 3,143.63 | 3,143.84 | 0.0K |
| 13:23 | 3,143.34 | 3,143.34 | 3,142.86 | 3,143.08 | 0.0K |
| 13:24 | 3,143.44 | 3,143.52 | 3,143.27 | 3,143.27 | 0.0K |
| 13:25 | 3,143.18 | 3,143.76 | 3,143.18 | 3,143.55 | 0.0K |
| 13:26 | 3,144.20 | 3,144.20 | 3,143.95 | 3,143.95 | 0.0K |
| 13:27 | 3,143.98 | 3,144.05 | 3,143.98 | 3,144.05 | 0.0K |
| 13:28 | 3,143.95 | 3,143.95 | 3,143.79 | 3,143.92 | 0.0K |
| 13:29 | 3,143.98 | 3,143.99 | 3,143.79 | 3,143.79 | 0.0K |
| 13:30 | 3,144.01 | 3,144.33 | 3,144.01 | 3,144.14 | 0.0K |
| 13:31 | 3,144.39 | 3,144.52 | 3,144.39 | 3,144.43 | 0.0K |
| 13:32 | 3,144.40 | 3,144.40 | 3,144.35 | 3,144.39 | 0.0K |
| 13:33 | 3,144.42 | 3,144.42 | 3,144.29 | 3,144.30 | 0.0K |
| 13:34 | 3,144.28 | 3,144.30 | 3,144.26 | 3,144.30 | 0.0K |
| 13:35 | 3,144.42 | 3,144.62 | 3,144.42 | 3,144.43 | 0.0K |
| 13:36 | 3,144.72 | 3,144.72 | 3,144.35 | 3,144.43 | 0.0K |
| 13:37 | 3,144.44 | 3,144.79 | 3,144.44 | 3,144.79 | 0.0K |
| 13:38 | 3,144.79 | 3,144.79 | 3,144.75 | 3,144.75 | 0.0K |
| 13:39 | 3,144.72 | 3,145.31 | 3,144.72 | 3,145.31 | 0.0K |
| 13:40 | 3,145.47 | 3,145.47 | 3,145.36 | 3,145.36 | 0.0K |
| 13:41 | 3,145.27 | 3,145.27 | 3,145.09 | 3,145.09 | 0.0K |
| 13:42 | 3,144.97 | 3,145.43 | 3,144.97 | 3,145.31 | 0.0K |
| 13:43 | 3,145.34 | 3,145.34 | 3,144.79 | 3,144.79 | 0.0K |
| 13:44 | 3,144.71 | 3,144.71 | 3,144.62 | 3,144.69 | 0.0K |
| 13:45 | 3,144.77 | 3,144.79 | 3,144.60 | 3,144.60 | 0.0K |
| 13:46 | 3,144.56 | 3,144.73 | 3,144.56 | 3,144.59 | 0.0K |
| 13:47 | 3,144.54 | 3,144.54 | 3,144.30 | 3,144.30 | 0.0K |
| 13:48 | 3,144.43 | 3,144.43 | 3,144.28 | 3,144.33 | 0.0K |
| 13:49 | 3,144.39 | 3,144.57 | 3,144.39 | 3,144.57 | 0.0K |
| 13:50 | 3,144.62 | 3,144.62 | 3,144.50 | 3,144.50 | 0.0K |
| 13:51 | 3,144.60 | 3,144.73 | 3,144.59 | 3,144.64 | 0.0K |
| 13:52 | 3,144.73 | 3,144.88 | 3,144.73 | 3,144.83 | 0.0K |
| 13:53 | 3,144.92 | 3,144.99 | 3,144.72 | 3,144.90 | 0.0K |
| 13:54 | 3,145.04 | 3,145.17 | 3,145.04 | 3,145.17 | 0.0K |
| 13:55 | 3,144.96 | 3,145.04 | 3,144.96 | 3,145.01 | 0.0K |
| 13:56 | 3,144.96 | 3,145.02 | 3,144.92 | 3,144.92 | 0.0K |
| 13:57 | 3,145.02 | 3,145.11 | 3,145.02 | 3,145.11 | 0.0K |
| 13:58 | 3,145.25 | 3,145.43 | 3,145.25 | 3,145.37 | 0.0K |
| 13:59 | 3,145.30 | 3,145.30 | 3,145.18 | 3,145.24 | 0.0K |
| 14:00 | 3,145.28 | 3,145.54 | 3,145.17 | 3,145.31 | 0.0K |
| 14:01 | 3,145.56 | 3,145.56 | 3,145.38 | 3,145.50 | 0.0K |
| 14:02 | 3,145.40 | 3,145.40 | 3,145.31 | 3,145.34 | 0.0K |
| 14:03 | 3,145.27 | 3,145.40 | 3,145.27 | 3,145.40 | 0.0K |
| 14:04 | 3,145.32 | 3,145.32 | 3,145.20 | 3,145.20 | 0.0K |
| 14:05 | 3,145.44 | 3,145.44 | 3,145.30 | 3,145.37 | 0.0K |
| 14:06 | 3,145.44 | 3,145.59 | 3,145.41 | 3,145.54 | 0.0K |
| 14:07 | 3,145.62 | 3,145.71 | 3,145.60 | 3,145.60 | 0.0K |
| 14:08 | 3,145.66 | 3,145.66 | 3,145.57 | 3,145.57 | 0.0K |
| 14:09 | 3,145.57 | 3,145.70 | 3,145.57 | 3,145.67 | 0.0K |
| 14:10 | 3,145.63 | 3,145.73 | 3,145.63 | 3,145.68 | 0.0K |
| 14:11 | 3,145.51 | 3,145.51 | 3,145.41 | 3,145.48 | 0.0K |
| 14:12 | 3,145.39 | 3,145.70 | 3,145.39 | 3,145.67 | 0.0K |
| 14:13 | 3,145.67 | 3,145.80 | 3,145.67 | 3,145.72 | 0.0K |
| 14:14 | 3,145.78 | 3,145.84 | 3,145.64 | 3,145.76 | 0.0K |
| 14:15 | 3,145.82 | 3,145.89 | 3,145.82 | 3,145.89 | 0.0K |
| 14:16 | 3,145.77 | 3,145.93 | 3,145.77 | 3,145.83 | 0.0K |
| 14:17 | 3,145.86 | 3,146.20 | 3,145.86 | 3,145.92 | 0.0K |
| 14:18 | 3,146.41 | 3,146.41 | 3,146.20 | 3,146.32 | 0.0K |
| 14:19 | 3,146.22 | 3,146.22 | 3,146.00 | 3,146.05 | 0.0K |
| 14:20 | 3,146.02 | 3,146.06 | 3,146.02 | 3,146.04 | 0.0K |
| 14:21 | 3,146.15 | 3,146.16 | 3,146.06 | 3,146.16 | 0.0K |
| 14:22 | 3,146.07 | 3,146.11 | 3,146.02 | 3,146.08 | 0.0K |
| 14:23 | 3,146.04 | 3,146.10 | 3,146.01 | 3,146.01 | 0.0K |
| 14:24 | 3,146.07 | 3,146.12 | 3,146.07 | 3,146.07 | 0.0K |
| 14:25 | 3,146.07 | 3,146.10 | 3,146.00 | 3,146.10 | 0.0K |
| 14:26 | 3,146.08 | 3,146.08 | 3,145.68 | 3,145.92 | 0.0K |
| 14:27 | 3,145.66 | 3,145.66 | 3,145.40 | 3,145.41 | 0.0K |
| 14:28 | 3,145.47 | 3,145.47 | 3,145.37 | 3,145.43 | 0.0K |
| 14:29 | 3,145.60 | 3,145.62 | 3,145.50 | 3,145.60 | 0.0K |
| 14:30 | 3,145.64 | 3,145.85 | 3,145.64 | 3,145.84 | 0.0K |
| 14:31 | 3,145.79 | 3,145.83 | 3,145.68 | 3,145.83 | 0.0K |
| 14:32 | 3,145.83 | 3,145.97 | 3,145.83 | 3,145.89 | 0.0K |
| 14:33 | 3,145.94 | 3,145.94 | 3,145.67 | 3,145.69 | 0.0K |
| 14:34 | 3,145.56 | 3,145.75 | 3,145.56 | 3,145.65 | 0.0K |
| 14:35 | 3,145.63 | 3,145.63 | 3,145.26 | 3,145.37 | 0.0K |
| 14:36 | 3,145.21 | 3,145.21 | 3,144.95 | 3,144.95 | 0.0K |
| 14:37 | 3,145.17 | 3,145.17 | 3,145.00 | 3,145.03 | 0.0K |
| 14:38 | 3,144.95 | 3,144.96 | 3,144.59 | 3,144.71 | 0.0K |
| 14:39 | 3,144.81 | 3,144.82 | 3,144.26 | 3,144.26 | 0.0K |
| 14:40 | 3,144.20 | 3,144.53 | 3,144.20 | 3,144.53 | 0.0K |
| 14:41 | 3,144.55 | 3,144.62 | 3,144.49 | 3,144.49 | 0.0K |
| 14:42 | 3,144.48 | 3,144.61 | 3,144.40 | 3,144.40 | 0.0K |
| 14:43 | 3,144.30 | 3,144.68 | 3,144.30 | 3,144.68 | 0.0K |
| 14:44 | 3,144.71 | 3,144.71 | 3,144.64 | 3,144.66 | 0.0K |
| 14:45 | 3,144.73 | 3,144.90 | 3,144.73 | 3,144.90 | 0.0K |
| 14:46 | 3,144.81 | 3,145.00 | 3,144.81 | 3,144.93 | 0.0K |
| 14:47 | 3,144.90 | 3,145.04 | 3,144.90 | 3,145.00 | 0.0K |
| 14:48 | 3,144.99 | 3,145.03 | 3,144.98 | 3,144.98 | 0.0K |
| 14:49 | 3,144.82 | 3,144.82 | 3,144.36 | 3,144.36 | 0.0K |
| 14:50 | 3,144.40 | 3,144.40 | 3,144.20 | 3,144.20 | 0.0K |
| 14:51 | 3,144.46 | 3,144.46 | 3,144.18 | 3,144.19 | 0.0K |
| 14:52 | 3,144.05 | 3,144.05 | 3,143.75 | 3,143.91 | 0.0K |
| 14:53 | 3,143.61 | 3,143.86 | 3,143.61 | 3,143.86 | 0.0K |
| 14:54 | 3,143.94 | 3,144.21 | 3,143.94 | 3,144.04 | 0.0K |
| 14:55 | 3,144.09 | 3,144.32 | 3,143.97 | 3,144.26 | 0.0K |
| 14:56 | 3,144.13 | 3,144.13 | 3,143.94 | 3,143.94 | 0.0K |
| 14:57 | 3,144.02 | 3,144.26 | 3,144.02 | 3,144.19 | 0.0K |
| 14:58 | 3,144.12 | 3,144.13 | 3,143.88 | 3,143.98 | 0.0K |
| 14:59 | 3,143.79 | 3,143.86 | 3,143.73 | 3,143.80 | 0.0K |
| 15:00 | 3,143.62 | 3,143.73 | 3,143.35 | 3,143.68 | 0.0K |
| 15:01 | 3,143.10 | 3,143.10 | 3,142.99 | 3,142.99 | 0.0K |
| 15:02 | 3,143.11 | 3,143.38 | 3,142.98 | 3,143.15 | 0.0K |
| 15:03 | 3,143.29 | 3,143.39 | 3,142.92 | 3,142.92 | 0.0K |
| 15:04 | 3,143.00 | 3,143.55 | 3,143.00 | 3,143.55 | 0.0K |
| 15:05 | 3,143.53 | 3,143.56 | 3,143.31 | 3,143.46 | 0.0K |
| 15:06 | 3,143.14 | 3,143.52 | 3,143.14 | 3,143.52 | 0.0K |
| 15:07 | 3,143.49 | 3,143.49 | 3,143.35 | 3,143.35 | 0.0K |
| 15:08 | 3,143.19 | 3,143.19 | 3,142.57 | 3,142.57 | 0.0K |
| 15:09 | 3,142.51 | 3,142.53 | 3,142.32 | 3,142.32 | 0.0K |
| 15:10 | 3,142.46 | 3,142.65 | 3,142.45 | 3,142.45 | 0.0K |
| 15:11 | 3,142.08 | 3,142.15 | 3,142.08 | 3,142.14 | 0.0K |
| 15:12 | 3,142.15 | 3,142.91 | 3,142.15 | 3,142.91 | 0.0K |
| 15:13 | 3,142.86 | 3,142.86 | 3,142.81 | 3,142.82 | 0.0K |
| 15:14 | 3,142.83 | 3,143.59 | 3,142.83 | 3,143.59 | 0.0K |
| 15:15 | 3,143.58 | 3,143.71 | 3,143.21 | 3,143.28 | 0.0K |
| 15:16 | 3,142.99 | 3,142.99 | 3,142.28 | 3,142.47 | 0.0K |
| 15:17 | 3,142.29 | 3,142.29 | 3,141.82 | 3,142.08 | 0.0K |
| 15:18 | 3,141.86 | 3,142.28 | 3,141.86 | 3,142.21 | 0.0K |
| 15:19 | 3,142.23 | 3,142.23 | 3,141.99 | 3,142.00 | 0.0K |
| 15:20 | 3,142.10 | 3,142.72 | 3,142.10 | 3,142.55 | 0.0K |
| 15:21 | 3,142.64 | 3,142.64 | 3,142.37 | 3,142.51 | 0.0K |
| 15:22 | 3,142.45 | 3,142.45 | 3,142.22 | 3,142.22 | 0.0K |
| 15:23 | 3,142.40 | 3,142.43 | 3,142.36 | 3,142.36 | 0.0K |
| 15:24 | 3,142.33 | 3,142.85 | 3,142.33 | 3,142.79 | 0.0K |
| 15:25 | 3,142.86 | 3,143.52 | 3,142.86 | 3,143.11 | 0.0K |
| 15:26 | 3,143.40 | 3,143.80 | 3,143.40 | 3,143.64 | 0.0K |
| 15:27 | 3,143.87 | 3,144.17 | 3,143.87 | 3,144.15 | 0.0K |
| 15:28 | 3,144.05 | 3,144.36 | 3,143.93 | 3,144.09 | 0.0K |
| 15:29 | 3,144.34 | 3,144.42 | 3,144.34 | 3,144.42 | 0.0K |
| 15:30 | 3,144.34 | 3,144.67 | 3,144.34 | 3,144.52 | 0.0K |
| 15:31 | 3,144.66 | 3,144.82 | 3,144.66 | 3,144.80 | 0.0K |
| 15:32 | 3,144.38 | 3,144.50 | 3,144.38 | 3,144.49 | 0.0K |
| 15:33 | 3,144.68 | 3,144.77 | 3,144.61 | 3,144.76 | 0.0K |
| 15:34 | 3,144.81 | 3,144.89 | 3,144.78 | 3,144.87 | 0.0K |
| 15:35 | 3,144.90 | 3,144.90 | 3,144.77 | 3,144.78 | 0.0K |
| 15:36 | 3,144.76 | 3,145.18 | 3,144.76 | 3,144.95 | 0.0K |
| 15:37 | 3,145.27 | 3,145.66 | 3,145.22 | 3,145.37 | 0.0K |
| 15:38 | 3,145.82 | 3,146.00 | 3,145.80 | 3,146.00 | 0.0K |
| 15:39 | 3,146.00 | 3,146.01 | 3,145.87 | 3,146.01 | 0.0K |
| 15:40 | 3,145.31 | 3,145.44 | 3,145.31 | 3,145.44 | 0.0K |
| 15:41 | 3,145.32 | 3,146.12 | 3,145.32 | 3,145.95 | 0.0K |
| 15:42 | 3,146.13 | 3,146.49 | 3,146.13 | 3,146.36 | 0.0K |
| 15:43 | 3,146.94 | 3,147.37 | 3,146.94 | 3,147.37 | 0.0K |
| 15:44 | 3,147.22 | 3,147.22 | 3,146.32 | 3,146.32 | 0.0K |
| 15:45 | 3,146.66 | 3,147.14 | 3,146.66 | 3,147.05 | 0.0K |
| 15:46 | 3,147.27 | 3,147.45 | 3,147.27 | 3,147.31 | 0.0K |
| 15:47 | 3,147.20 | 3,147.44 | 3,147.20 | 3,147.44 | 0.0K |
| 15:48 | 3,147.42 | 3,147.56 | 3,147.34 | 3,147.39 | 0.0K |
| 15:49 | 3,147.20 | 3,147.20 | 3,146.72 | 3,146.72 | 0.0K |
| 15:50 | 3,147.01 | 3,147.98 | 3,147.01 | 3,147.92 | 0.0K |
| 15:51 | 3,148.20 | 3,148.20 | 3,147.80 | 3,148.18 | 0.0K |
| 15:52 | 3,148.44 | 3,148.52 | 3,148.41 | 3,148.52 | 0.0K |
| 15:53 | 3,148.20 | 3,148.31 | 3,148.12 | 3,148.12 | 0.0K |
| 15:54 | 3,148.29 | 3,148.52 | 3,147.83 | 3,147.83 | 0.0K |
| 15:55 | 3,148.29 | 3,149.23 | 3,148.29 | 3,149.23 | 0.0K |
| 15:56 | 3,148.96 | 3,148.97 | 3,148.80 | 3,148.80 | 0.0K |
| 15:57 | 3,148.85 | 3,149.01 | 3,148.85 | 3,148.87 | 0.0K |
| 15:58 | 3,148.67 | 3,148.74 | 3,148.67 | 3,148.67 | 0.0K |
| 15:59 | 3,148.25 | 3,148.44 | 3,148.14 | 3,148.32 | 0.0K |
| 16:00 | 3,147.74 | 3,148.01 | 3,147.74 | 3,147.74 | 0.0K |
| 16:01 | 3,147.97 | 3,148.03 | 3,147.97 | 3,148.01 | 0.0K |
| 16:02 | 3,148.03 | 3,148.05 | 3,148.00 | 3,148.05 | 0.0K |
| 16:03 | 3,148.00 | 3,148.04 | 3,148.00 | 3,148.00 | 0.0K |
| 16:04 | 3,148.06 | 3,148.10 | 3,148.06 | 3,148.10 | 0.0K |
| 16:05 | 3,148.00 | 3,148.07 | 3,147.92 | 3,148.05 | 0.0K |
| 16:06 | 3,148.05 | 3,148.07 | 3,148.03 | 3,148.07 | 0.0K |
| 16:07 | 3,148.08 | 3,148.08 | 3,148.07 | 3,148.08 | 0.0K |
| 16:08 | 3,148.09 | 3,148.09 | 3,148.03 | 3,148.03 | 0.0K |
| 16:09 | 3,148.01 | 3,148.01 | 3,147.96 | 3,147.96 | 0.0K |
| 16:10 | 3,148.12 | 3,148.13 | 3,148.07 | 3,148.07 | 0.0K |
| 16:11 | 3,148.08 | 3,148.09 | 3,148.06 | 3,148.06 | 0.0K |
| 16:12 | 3,148.06 | 3,148.12 | 3,148.06 | 3,148.12 | 0.0K |
| 16:13 | 3,148.14 | 3,148.20 | 3,148.14 | 3,148.20 | 0.0K |
| 16:14 | 3,148.22 | 3,148.22 | 3,148.18 | 3,148.20 | 0.0K |
| 16:15 | 3,148.14 | 3,148.14 | 3,148.14 | 3,148.14 | 0.0K |