CBOE S

SPRS04
🏛️ Vereinigte Staaten →
2,676.73
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,430.37 2,431.24 2,430.37 2,431.24 0.0K
09:32 2,431.18 2,431.18 2,429.70 2,429.70 0.0K
09:33 2,429.65 2,429.65 2,428.60 2,428.60 0.0K
09:34 2,427.87 2,428.18 2,427.80 2,428.18 0.0K
09:35 2,428.48 2,430.09 2,428.48 2,430.09 0.0K
09:36 2,430.37 2,430.37 2,429.34 2,429.34 0.0K
09:37 2,429.44 2,429.49 2,429.19 2,429.49 0.0K
09:38 2,429.70 2,430.07 2,429.68 2,430.07 0.0K
09:39 2,429.76 2,430.29 2,429.62 2,430.29 0.0K
09:40 2,430.35 2,430.85 2,429.99 2,430.81 0.0K
09:41 2,431.28 2,431.69 2,431.14 2,431.14 0.0K
09:42 2,431.03 2,431.39 2,431.03 2,431.31 0.0K
09:43 2,431.33 2,431.47 2,431.15 2,431.15 0.0K
09:44 2,431.27 2,431.73 2,431.27 2,431.53 0.0K
09:45 2,431.70 2,431.84 2,431.49 2,431.52 0.0K
09:46 2,431.51 2,431.80 2,431.33 2,431.33 0.0K
09:47 2,431.16 2,431.16 2,429.84 2,429.84 0.0K
09:48 2,430.31 2,430.31 2,429.80 2,429.87 0.0K
09:49 2,430.01 2,430.65 2,429.68 2,430.65 0.0K
09:50 2,430.65 2,431.01 2,430.62 2,430.67 0.0K
09:51 2,430.83 2,431.11 2,430.83 2,430.92 0.0K
09:52 2,430.03 2,430.03 2,429.44 2,429.65 0.0K
09:53 2,429.46 2,429.46 2,428.99 2,428.99 0.0K
09:54 2,428.92 2,428.92 2,428.07 2,428.21 0.0K
09:55 2,428.53 2,428.98 2,428.53 2,428.75 0.0K
09:56 2,429.42 2,429.93 2,429.04 2,429.93 0.0K
09:57 2,429.81 2,430.06 2,429.81 2,429.88 0.0K
09:58 2,429.99 2,430.42 2,429.96 2,430.06 0.0K
09:59 2,430.17 2,430.17 2,429.35 2,429.41 0.0K
10:00 2,429.24 2,429.24 2,427.80 2,428.02 0.0K
10:01 2,428.60 2,428.60 2,427.89 2,427.89 0.0K
10:02 2,427.78 2,427.78 2,427.05 2,427.10 0.0K
10:03 2,427.29 2,427.92 2,427.29 2,427.36 0.0K
10:04 2,427.17 2,427.17 2,426.74 2,426.86 0.0K
10:05 2,426.81 2,427.24 2,426.63 2,426.63 0.0K
10:06 2,426.87 2,426.87 2,426.41 2,426.59 0.0K
10:07 2,426.71 2,427.30 2,426.71 2,427.02 0.0K
10:08 2,427.08 2,427.08 2,426.64 2,426.92 0.0K
10:09 2,426.95 2,427.30 2,426.95 2,427.06 0.0K
10:10 2,426.76 2,426.84 2,426.42 2,426.84 0.0K
10:11 2,426.89 2,427.62 2,426.89 2,426.96 0.0K
10:12 2,427.30 2,427.81 2,427.30 2,427.81 0.0K
10:13 2,428.02 2,428.02 2,427.79 2,427.81 0.0K
10:14 2,427.65 2,427.89 2,427.58 2,427.58 0.0K
10:15 2,427.77 2,428.50 2,427.74 2,428.50 0.0K
10:16 2,428.36 2,428.36 2,428.02 2,428.02 0.0K
10:17 2,428.05 2,428.22 2,427.42 2,427.42 0.0K
10:18 2,427.44 2,427.46 2,427.32 2,427.46 0.0K
10:19 2,427.13 2,427.13 2,426.63 2,426.90 0.0K
10:20 2,426.83 2,426.83 2,426.65 2,426.65 0.0K
10:21 2,426.51 2,427.30 2,426.23 2,427.06 0.0K
10:22 2,426.89 2,426.89 2,426.30 2,426.43 0.0K
10:23 2,426.46 2,427.83 2,426.46 2,427.83 0.0K
10:24 2,427.60 2,427.61 2,427.26 2,427.59 0.0K
10:25 2,427.85 2,428.15 2,427.85 2,428.02 0.0K
10:26 2,428.09 2,428.09 2,427.75 2,427.75 0.0K
10:27 2,427.48 2,427.76 2,427.48 2,427.67 0.0K
10:28 2,427.24 2,427.24 2,427.05 2,427.05 0.0K
10:29 2,427.19 2,427.19 2,426.64 2,426.91 0.0K
10:30 2,426.88 2,426.88 2,426.37 2,426.50 0.0K
10:31 2,426.84 2,427.61 2,426.84 2,426.96 0.0K
10:32 2,426.92 2,427.00 2,426.31 2,426.31 0.0K
10:33 2,426.36 2,426.36 2,426.12 2,426.12 0.0K
10:34 2,426.09 2,426.09 2,425.30 2,425.71 0.0K
10:35 2,425.54 2,425.54 2,425.22 2,425.22 0.0K
10:36 2,425.21 2,425.81 2,425.21 2,425.81 0.0K
10:37 2,425.48 2,426.39 2,425.48 2,426.39 0.0K
10:38 2,426.15 2,426.93 2,426.15 2,426.93 0.0K
10:39 2,427.02 2,427.02 2,426.08 2,426.08 0.0K
10:40 2,426.17 2,426.17 2,425.71 2,426.00 0.0K
10:41 2,425.91 2,426.15 2,425.91 2,425.91 0.0K
10:42 2,425.74 2,425.80 2,425.73 2,425.80 0.0K
10:43 2,425.90 2,426.24 2,425.35 2,426.24 0.0K
10:44 2,426.03 2,426.03 2,425.41 2,425.49 0.0K
10:45 2,425.48 2,425.48 2,424.79 2,424.79 0.0K
10:46 2,425.11 2,425.14 2,424.93 2,425.13 0.0K
10:47 2,424.94 2,425.07 2,424.60 2,425.07 0.0K
10:48 2,425.58 2,426.42 2,425.58 2,426.42 0.0K
10:49 2,426.33 2,426.33 2,425.20 2,425.20 0.0K
10:50 2,425.71 2,425.76 2,425.47 2,425.47 0.0K
10:51 2,425.24 2,425.24 2,424.91 2,424.99 0.0K
10:52 2,424.98 2,424.98 2,424.33 2,424.33 0.0K
10:53 2,424.30 2,424.37 2,424.09 2,424.09 0.0K
10:54 2,424.21 2,424.21 2,423.78 2,424.00 0.0K
10:55 2,423.86 2,423.86 2,423.16 2,423.16 0.0K
10:56 2,423.26 2,423.69 2,423.25 2,423.32 0.0K
10:57 2,423.57 2,423.57 2,423.24 2,423.31 0.0K
10:58 2,423.62 2,423.77 2,423.33 2,423.77 0.0K
10:59 2,424.03 2,424.53 2,424.03 2,424.46 0.0K
11:00 2,424.67 2,425.56 2,424.67 2,425.06 0.0K
11:01 2,425.42 2,426.34 2,425.42 2,426.34 0.0K
11:02 2,426.23 2,426.23 2,425.57 2,425.91 0.0K
11:03 2,426.32 2,426.41 2,426.12 2,426.12 0.0K
11:04 2,426.51 2,426.51 2,425.88 2,426.35 0.0K
11:05 2,426.10 2,426.40 2,425.99 2,425.99 0.0K
11:06 2,425.78 2,426.31 2,425.76 2,426.31 0.0K
11:07 2,426.76 2,426.97 2,426.63 2,426.82 0.0K
11:08 2,426.86 2,426.93 2,426.27 2,426.27 0.0K
11:09 2,426.48 2,427.13 2,426.48 2,427.13 0.0K
11:10 2,427.10 2,427.10 2,426.78 2,426.90 0.0K
11:11 2,426.77 2,426.77 2,426.32 2,426.32 0.0K
11:12 2,426.22 2,426.69 2,426.22 2,426.69 0.0K
11:13 2,426.78 2,427.22 2,426.78 2,427.22 0.0K
11:14 2,426.99 2,427.16 2,426.81 2,427.16 0.0K
11:15 2,426.99 2,426.99 2,426.65 2,426.81 0.0K
11:16 2,426.83 2,426.83 2,426.44 2,426.44 0.0K
11:17 2,426.37 2,427.05 2,426.37 2,427.05 0.0K
11:18 2,426.96 2,426.96 2,426.36 2,426.36 0.0K
11:19 2,426.10 2,426.10 2,425.44 2,425.57 0.0K
11:20 2,425.57 2,425.78 2,425.44 2,425.78 0.0K
11:21 2,425.58 2,425.58 2,425.41 2,425.41 0.0K
11:22 2,425.47 2,426.32 2,425.47 2,426.32 0.0K
11:23 2,426.27 2,426.85 2,426.27 2,426.85 0.0K
11:24 2,426.76 2,427.03 2,426.76 2,427.03 0.0K
11:25 2,426.76 2,426.99 2,426.58 2,426.99 0.0K
11:26 2,426.87 2,426.87 2,426.31 2,426.69 0.0K
11:27 2,426.57 2,426.58 2,426.56 2,426.56 0.0K
11:28 2,426.29 2,426.46 2,426.17 2,426.46 0.0K
11:29 2,426.43 2,426.73 2,426.43 2,426.73 0.0K
11:30 2,426.80 2,427.43 2,426.80 2,427.43 0.0K
11:31 2,427.36 2,427.86 2,427.36 2,427.86 0.0K
11:32 2,427.95 2,428.35 2,427.86 2,428.35 0.0K
11:33 2,428.28 2,428.29 2,427.79 2,428.29 0.0K
11:34 2,428.40 2,428.72 2,428.40 2,428.70 0.0K
11:35 2,428.54 2,428.76 2,428.35 2,428.76 0.0K
11:36 2,428.86 2,429.07 2,428.86 2,428.92 0.0K
11:37 2,429.03 2,429.49 2,429.03 2,429.14 0.0K
11:38 2,428.85 2,428.85 2,428.69 2,428.77 0.0K
11:39 2,428.74 2,428.74 2,427.84 2,427.84 0.0K
11:40 2,427.85 2,427.90 2,427.44 2,427.57 0.0K
11:41 2,427.26 2,427.26 2,426.15 2,426.15 0.0K
11:42 2,426.10 2,426.10 2,425.48 2,425.73 0.0K
11:43 2,425.43 2,425.65 2,425.13 2,425.15 0.0K
11:44 2,425.04 2,425.12 2,424.40 2,424.40 0.0K
11:45 2,424.53 2,424.88 2,424.53 2,424.88 0.0K
11:46 2,424.95 2,425.65 2,424.95 2,425.65 0.0K
11:47 2,425.65 2,426.06 2,425.65 2,426.06 0.0K
11:48 2,426.13 2,426.68 2,426.13 2,426.68 0.0K
11:49 2,426.59 2,426.66 2,426.27 2,426.66 0.0K
11:50 2,426.66 2,426.66 2,425.97 2,425.97 0.0K
11:51 2,425.72 2,425.91 2,425.72 2,425.91 0.0K
11:52 2,425.88 2,425.95 2,425.55 2,425.60 0.0K
11:53 2,425.58 2,425.84 2,425.57 2,425.84 0.0K
11:54 2,425.76 2,426.13 2,425.76 2,426.13 0.0K
11:55 2,425.94 2,425.94 2,425.67 2,425.68 0.0K
11:56 2,425.83 2,425.83 2,425.00 2,425.00 0.0K
11:57 2,424.86 2,425.01 2,424.86 2,425.01 0.0K
11:58 2,425.11 2,425.14 2,424.51 2,424.51 0.0K
11:59 2,424.47 2,424.90 2,424.47 2,424.90 0.0K
12:00 2,424.74 2,425.03 2,424.74 2,424.80 0.0K
12:01 2,424.78 2,425.43 2,424.78 2,425.43 0.0K
12:02 2,425.42 2,425.58 2,425.36 2,425.36 0.0K
12:03 2,425.33 2,425.33 2,424.69 2,424.81 0.0K
12:04 2,424.67 2,424.90 2,424.63 2,424.63 0.0K
12:05 2,424.20 2,424.27 2,424.06 2,424.06 0.0K
12:06 2,424.44 2,424.65 2,424.44 2,424.48 0.0K
12:07 2,424.70 2,424.95 2,424.44 2,424.44 0.0K
12:08 2,424.52 2,424.78 2,424.23 2,424.23 0.0K
12:09 2,424.19 2,424.37 2,424.19 2,424.37 0.0K
12:10 2,424.43 2,424.59 2,424.43 2,424.59 0.0K
12:11 2,424.54 2,424.89 2,424.54 2,424.89 0.0K
12:12 2,425.06 2,425.08 2,425.01 2,425.01 0.0K
12:13 2,424.95 2,425.30 2,424.95 2,425.30 0.0K
12:14 2,425.39 2,425.73 2,425.39 2,425.73 0.0K
12:15 2,425.96 2,425.96 2,425.39 2,425.39 0.0K
12:16 2,425.09 2,425.09 2,424.88 2,424.89 0.0K
12:17 2,424.53 2,424.53 2,424.15 2,424.15 0.0K
12:18 2,424.21 2,424.45 2,423.38 2,423.38 0.0K
12:19 2,423.51 2,423.79 2,423.51 2,423.78 0.0K
12:20 2,423.55 2,423.68 2,423.55 2,423.63 0.0K
12:21 2,423.49 2,423.54 2,423.39 2,423.54 0.0K
12:22 2,423.46 2,423.46 2,422.99 2,423.27 0.0K
12:23 2,423.24 2,423.24 2,422.59 2,422.59 0.0K
12:24 2,422.56 2,423.21 2,422.56 2,423.21 0.0K
12:25 2,423.26 2,423.41 2,423.26 2,423.32 0.0K
12:26 2,423.74 2,423.74 2,423.50 2,423.58 0.0K
12:27 2,423.50 2,423.52 2,423.33 2,423.35 0.0K
12:28 2,423.42 2,423.95 2,423.42 2,423.95 0.0K
12:29 2,424.20 2,424.31 2,423.92 2,424.31 0.0K
12:30 2,424.48 2,424.72 2,424.35 2,424.72 0.0K
12:31 2,425.17 2,425.17 2,424.89 2,424.89 0.0K
12:32 2,425.50 2,425.78 2,425.50 2,425.55 0.0K
12:33 2,425.62 2,425.91 2,425.46 2,425.91 0.0K
12:34 2,426.41 2,426.68 2,426.34 2,426.34 0.0K
12:35 2,426.64 2,426.64 2,425.47 2,425.47 0.0K
12:36 2,425.35 2,425.35 2,424.77 2,424.77 0.0K
12:37 2,424.90 2,424.90 2,424.52 2,424.52 0.0K
12:38 2,424.42 2,424.47 2,424.16 2,424.16 0.0K
12:39 2,424.02 2,424.02 2,423.20 2,423.20 0.0K
12:40 2,422.85 2,423.25 2,422.85 2,423.25 0.0K
12:41 2,423.38 2,423.62 2,423.24 2,423.62 0.0K
12:42 2,423.42 2,423.42 2,423.06 2,423.24 0.0K
12:43 2,423.58 2,423.80 2,423.39 2,423.39 0.0K
12:44 2,423.28 2,423.33 2,423.12 2,423.14 0.0K
12:45 2,423.01 2,423.18 2,423.01 2,423.17 0.0K
12:46 2,423.53 2,423.86 2,423.46 2,423.46 0.0K
12:47 2,423.88 2,423.88 2,423.58 2,423.58 0.0K
12:48 2,423.73 2,423.73 2,423.25 2,423.51 0.0K
12:49 2,423.39 2,423.39 2,423.26 2,423.32 0.0K
12:50 2,423.33 2,423.72 2,423.33 2,423.72 0.0K
12:51 2,423.59 2,424.09 2,423.59 2,424.09 0.0K
12:52 2,424.00 2,424.00 2,423.32 2,423.42 0.0K
12:53 2,423.74 2,424.46 2,423.74 2,424.20 0.0K
12:54 2,423.80 2,423.99 2,423.73 2,423.99 0.0K
12:55 2,424.08 2,424.20 2,424.00 2,424.20 0.0K
12:56 2,424.02 2,424.42 2,424.02 2,424.42 0.0K
12:57 2,424.60 2,424.60 2,423.91 2,423.95 0.0K
12:58 2,423.87 2,423.87 2,423.54 2,423.57 0.0K
12:59 2,423.56 2,423.75 2,423.49 2,423.54 0.0K
13:00 2,423.34 2,423.55 2,423.24 2,423.55 0.0K
13:01 2,423.31 2,423.31 2,423.14 2,423.14 0.0K
13:02 2,423.01 2,423.13 2,422.24 2,422.24 0.0K
13:03 2,422.80 2,422.80 2,421.90 2,421.90 0.0K
13:04 2,421.79 2,421.81 2,421.64 2,421.71 0.0K
13:05 2,421.61 2,422.34 2,421.61 2,422.15 0.0K
13:06 2,422.05 2,422.05 2,421.83 2,422.01 0.0K
13:07 2,421.77 2,421.77 2,421.57 2,421.70 0.0K
13:08 2,421.81 2,422.08 2,421.44 2,421.44 0.0K
13:09 2,421.50 2,421.62 2,421.45 2,421.45 0.0K
13:10 2,421.37 2,421.60 2,421.03 2,421.60 0.0K
13:11 2,421.26 2,421.26 2,420.25 2,420.25 0.0K
13:12 2,420.61 2,420.70 2,420.57 2,420.61 0.0K
13:13 2,420.62 2,420.82 2,420.45 2,420.68 0.0K
13:14 2,420.81 2,421.54 2,420.81 2,421.54 0.0K
13:15 2,421.62 2,421.76 2,421.62 2,421.76 0.0K
13:16 2,421.66 2,421.88 2,421.54 2,421.88 0.0K
13:17 2,421.83 2,422.21 2,421.83 2,422.02 0.0K
13:18 2,421.63 2,421.63 2,421.37 2,421.37 0.0K
13:19 2,421.46 2,421.92 2,421.46 2,421.81 0.0K
13:20 2,421.85 2,422.10 2,421.76 2,422.10 0.0K
13:21 2,422.24 2,422.88 2,422.24 2,422.74 0.0K
13:22 2,422.25 2,422.89 2,422.25 2,422.89 0.0K
13:23 2,423.18 2,423.38 2,423.12 2,423.14 0.0K
13:24 2,423.18 2,423.46 2,423.13 2,423.37 0.0K
13:25 2,423.16 2,423.16 2,422.58 2,422.58 0.0K
13:26 2,422.39 2,422.74 2,422.26 2,422.26 0.0K
13:27 2,422.55 2,422.55 2,422.16 2,422.29 0.0K
13:28 2,422.26 2,422.39 2,422.07 2,422.07 0.0K
13:29 2,421.96 2,422.03 2,421.55 2,421.55 0.0K
13:30 2,421.51 2,421.51 2,421.17 2,421.17 0.0K
13:31 2,421.33 2,421.33 2,420.72 2,420.87 0.0K
13:32 2,421.04 2,421.28 2,421.04 2,421.18 0.0K
13:33 2,421.07 2,421.28 2,421.07 2,421.28 0.0K
13:34 2,421.07 2,421.07 2,420.55 2,420.55 0.0K
13:35 2,420.40 2,420.60 2,420.38 2,420.47 0.0K
13:36 2,420.54 2,420.88 2,420.09 2,420.09 0.0K
13:37 2,420.05 2,420.05 2,418.88 2,418.88 0.0K
13:38 2,418.98 2,419.69 2,418.98 2,419.69 0.0K
13:39 2,419.97 2,420.12 2,419.88 2,419.92 0.0K
13:40 2,419.93 2,420.02 2,419.79 2,419.79 0.0K
13:41 2,419.89 2,419.89 2,419.67 2,419.79 0.0K
13:42 2,419.63 2,419.98 2,419.63 2,419.98 0.0K
13:43 2,419.93 2,419.93 2,419.78 2,419.93 0.0K
13:44 2,419.97 2,419.97 2,419.62 2,419.62 0.0K
13:45 2,419.44 2,419.70 2,419.39 2,419.70 0.0K
13:46 2,420.09 2,420.09 2,419.42 2,419.42 0.0K
13:47 2,419.27 2,419.31 2,418.69 2,419.31 0.0K
13:48 2,419.23 2,419.26 2,419.16 2,419.16 0.0K
13:49 2,418.81 2,418.96 2,418.81 2,418.89 0.0K
13:50 2,418.90 2,418.90 2,418.67 2,418.67 0.0K
13:51 2,418.56 2,418.56 2,418.26 2,418.49 0.0K
13:52 2,418.35 2,418.72 2,418.34 2,418.65 0.0K
13:53 2,418.60 2,419.45 2,418.60 2,419.45 0.0K
13:54 2,419.69 2,419.69 2,419.45 2,419.45 0.0K
13:55 2,419.73 2,419.90 2,419.65 2,419.82 0.0K
13:56 2,419.39 2,419.39 2,418.71 2,418.78 0.0K
13:57 2,418.71 2,419.25 2,418.71 2,419.22 0.0K
13:58 2,419.20 2,419.34 2,419.13 2,419.30 0.0K
13:59 2,419.07 2,419.25 2,418.78 2,418.78 0.0K
14:00 2,418.78 2,418.88 2,418.42 2,418.42 0.0K
14:01 2,418.76 2,418.76 2,418.46 2,418.46 0.0K
14:02 2,418.77 2,418.79 2,418.47 2,418.73 0.0K
14:03 2,418.72 2,418.84 2,418.38 2,418.43 0.0K
14:04 2,418.40 2,418.40 2,418.23 2,418.23 0.0K
14:05 2,418.18 2,418.18 2,418.06 2,418.06 0.0K
14:06 2,418.05 2,418.05 2,417.11 2,417.26 0.0K
14:07 2,417.29 2,417.34 2,417.14 2,417.20 0.0K
14:08 2,417.21 2,417.21 2,417.08 2,417.12 0.0K
14:09 2,417.11 2,417.80 2,417.11 2,417.66 0.0K
14:10 2,417.92 2,418.80 2,417.92 2,418.80 0.0K
14:11 2,418.44 2,420.27 2,418.41 2,420.27 0.0K
14:12 2,419.38 2,419.45 2,419.08 2,419.22 0.0K
14:13 2,419.23 2,419.23 2,418.85 2,418.85 0.0K
14:14 2,418.33 2,418.75 2,418.33 2,418.75 0.0K
14:15 2,418.69 2,419.23 2,418.69 2,419.23 0.0K
14:16 2,419.37 2,419.45 2,419.24 2,419.24 0.0K
14:17 2,419.22 2,419.41 2,419.14 2,419.25 0.0K
14:18 2,419.38 2,419.67 2,419.37 2,419.48 0.0K
14:19 2,419.46 2,419.46 2,418.49 2,418.49 0.0K
14:20 2,418.43 2,418.79 2,418.43 2,418.73 0.0K
14:21 2,418.85 2,418.90 2,418.85 2,418.90 0.0K
14:22 2,418.79 2,418.79 2,418.10 2,418.44 0.0K
14:23 2,418.58 2,418.58 2,418.26 2,418.42 0.0K
14:24 2,418.25 2,418.58 2,418.25 2,418.58 0.0K
14:25 2,418.52 2,418.57 2,418.31 2,418.31 0.0K
14:26 2,418.45 2,418.45 2,417.80 2,417.80 0.0K
14:27 2,417.44 2,417.45 2,417.37 2,417.37 0.0K
14:28 2,417.22 2,417.48 2,417.22 2,417.48 0.0K
14:29 2,417.49 2,417.64 2,417.42 2,417.64 0.0K
14:30 2,417.81 2,418.39 2,417.81 2,418.29 0.0K
14:31 2,418.50 2,418.65 2,418.46 2,418.61 0.0K
14:32 2,418.82 2,418.82 2,418.30 2,418.30 0.0K
14:33 2,417.89 2,417.92 2,417.82 2,417.92 0.0K
14:34 2,417.98 2,417.98 2,417.83 2,417.96 0.0K
14:35 2,417.93 2,417.93 2,417.57 2,417.57 0.0K
14:36 2,417.38 2,417.53 2,417.38 2,417.53 0.0K
14:37 2,417.39 2,417.39 2,417.17 2,417.32 0.0K
14:38 2,417.09 2,417.09 2,416.86 2,417.01 0.0K
14:39 2,416.96 2,417.05 2,416.83 2,416.83 0.0K
14:40 2,416.84 2,416.84 2,416.50 2,416.58 0.0K
14:41 2,416.42 2,416.42 2,416.15 2,416.34 0.0K
14:42 2,415.59 2,416.32 2,415.59 2,416.32 0.0K
14:43 2,416.64 2,416.84 2,416.55 2,416.84 0.0K
14:44 2,416.59 2,416.59 2,416.34 2,416.42 0.0K
14:45 2,416.49 2,416.66 2,416.49 2,416.66 0.0K
14:46 2,416.87 2,416.88 2,416.33 2,416.33 0.0K
14:47 2,416.29 2,416.66 2,416.29 2,416.66 0.0K
14:48 2,416.63 2,416.66 2,416.38 2,416.38 0.0K
14:49 2,416.34 2,416.35 2,416.26 2,416.32 0.0K
14:50 2,416.13 2,416.13 2,415.99 2,416.05 0.0K
14:51 2,416.09 2,416.50 2,416.09 2,416.50 0.0K
14:52 2,416.37 2,416.47 2,416.17 2,416.47 0.0K
14:53 2,416.37 2,416.37 2,415.01 2,415.01 0.0K
14:54 2,415.26 2,415.37 2,414.79 2,414.79 0.0K
14:55 2,414.59 2,414.59 2,413.62 2,413.79 0.0K
14:56 2,413.57 2,413.57 2,413.19 2,413.28 0.0K
14:57 2,413.24 2,413.75 2,413.24 2,413.75 0.0K
14:58 2,413.63 2,413.63 2,413.46 2,413.46 0.0K
14:59 2,413.57 2,413.57 2,413.04 2,413.04 0.0K
15:00 2,412.86 2,413.58 2,412.86 2,413.58 0.0K
15:01 2,413.64 2,413.64 2,413.09 2,413.09 0.0K
15:02 2,413.13 2,413.13 2,413.12 2,413.13 0.0K
15:03 2,413.10 2,413.10 2,412.78 2,412.78 0.0K
15:04 2,412.89 2,412.89 2,411.18 2,411.18 0.0K
15:05 2,411.70 2,412.14 2,411.70 2,411.99 0.0K
15:06 2,411.48 2,411.48 2,410.61 2,410.70 0.0K
15:07 2,410.12 2,410.12 2,409.95 2,409.97 0.0K
15:08 2,409.66 2,409.99 2,409.66 2,409.99 0.0K
15:09 2,409.65 2,410.11 2,409.65 2,409.96 0.0K
15:10 2,409.87 2,410.37 2,409.87 2,410.37 0.0K
15:11 2,409.93 2,409.93 2,409.25 2,409.35 0.0K
15:12 2,409.63 2,410.89 2,409.63 2,410.89 0.0K
15:13 2,411.36 2,411.77 2,411.36 2,411.70 0.0K
15:14 2,412.21 2,413.02 2,412.03 2,413.02 0.0K
15:15 2,413.22 2,414.55 2,413.22 2,414.55 0.0K
15:16 2,414.70 2,415.71 2,414.70 2,415.16 0.0K
15:17 2,414.91 2,414.91 2,413.90 2,413.90 0.0K
15:18 2,414.23 2,414.42 2,414.23 2,414.42 0.0K
15:19 2,414.64 2,415.73 2,414.64 2,415.73 0.0K
15:20 2,415.95 2,416.83 2,415.83 2,416.78 0.0K
15:21 2,416.60 2,416.60 2,416.41 2,416.54 0.0K
15:22 2,416.14 2,416.74 2,416.14 2,416.74 0.0K
15:23 2,416.42 2,416.91 2,416.30 2,416.91 0.0K
15:24 2,416.92 2,417.68 2,416.91 2,417.68 0.0K
15:25 2,417.95 2,418.23 2,417.95 2,418.23 0.0K
15:26 2,418.49 2,419.55 2,418.49 2,419.55 0.0K
15:27 2,419.73 2,419.82 2,419.41 2,419.82 0.0K
15:28 2,419.99 2,420.50 2,419.99 2,420.20 0.0K
15:29 2,420.36 2,420.36 2,418.68 2,418.68 0.0K
15:30 2,417.98 2,419.43 2,417.98 2,419.38 0.0K
15:31 2,419.50 2,419.84 2,419.26 2,419.84 0.0K
15:32 2,419.60 2,420.29 2,419.60 2,420.11 0.0K
15:33 2,420.41 2,421.01 2,420.41 2,420.53 0.0K
15:34 2,420.64 2,421.84 2,420.64 2,421.84 0.0K
15:35 2,422.13 2,422.67 2,422.06 2,422.60 0.0K
15:36 2,422.04 2,422.04 2,420.80 2,420.80 0.0K
15:37 2,420.19 2,420.33 2,420.10 2,420.10 0.0K
15:38 2,419.86 2,419.86 2,419.25 2,419.48 0.0K
15:39 2,419.57 2,420.57 2,419.57 2,420.48 0.0K
15:40 2,420.64 2,420.82 2,420.32 2,420.32 0.0K
15:41 2,419.95 2,419.95 2,419.25 2,419.69 0.0K
15:42 2,419.82 2,419.82 2,417.36 2,417.36 0.0K
15:43 2,417.77 2,418.29 2,417.77 2,418.29 0.0K
15:44 2,417.98 2,417.98 2,417.06 2,417.06 0.0K
15:45 2,416.94 2,417.82 2,416.94 2,417.74 0.0K
15:46 2,417.93 2,417.93 2,417.57 2,417.57 0.0K
15:47 2,417.61 2,418.58 2,417.61 2,418.58 0.0K
15:48 2,418.87 2,419.23 2,418.59 2,418.64 0.0K
15:49 2,418.40 2,418.80 2,418.40 2,418.80 0.0K
15:50 2,418.74 2,419.91 2,418.74 2,419.90 0.0K
15:51 2,420.36 2,420.94 2,419.98 2,419.98 0.0K
15:52 2,419.77 2,420.68 2,419.77 2,420.68 0.0K
15:53 2,420.35 2,420.35 2,418.94 2,418.94 0.0K
15:54 2,418.65 2,418.65 2,417.68 2,417.68 0.0K
15:55 2,418.69 2,419.91 2,418.69 2,419.88 0.0K
15:56 2,420.07 2,420.29 2,420.07 2,420.29 0.0K
15:57 2,420.14 2,420.67 2,419.59 2,419.59 0.0K
15:58 2,419.35 2,419.44 2,418.95 2,418.99 0.0K
15:59 2,419.06 2,419.06 2,418.27 2,418.64 0.0K
16:00 2,419.85 2,419.85 2,419.58 2,419.58 0.0K
16:01 2,419.60 2,419.61 2,419.60 2,419.61 0.0K
16:02 2,419.60 2,419.62 2,419.60 2,419.62 0.0K
16:03 2,419.61 2,419.61 2,419.52 2,419.52 0.0K
16:04 2,419.53 2,419.75 2,419.53 2,419.74 0.0K
16:05 2,419.75 2,419.81 2,419.63 2,419.78 0.0K
16:06 2,419.77 2,419.79 2,419.71 2,419.71 0.0K
16:07 2,419.73 2,419.92 2,419.73 2,419.92 0.0K
16:08 2,419.92 2,419.92 2,419.90 2,419.92 0.0K
16:09 2,419.93 2,419.97 2,419.93 2,419.97 0.0K
16:10 2,419.94 2,419.95 2,419.91 2,419.91 0.0K
16:11 2,419.90 2,419.95 2,419.90 2,419.95 0.0K
16:12 2,419.81 2,419.84 2,419.81 2,419.81 0.0K
16:13 2,419.78 2,419.80 2,419.75 2,419.80 0.0K
16:14 2,419.84 2,419.84 2,419.76 2,419.76 0.0K
16:15 2,419.73 2,419.73 2,419.73 2,419.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar