CBOE S

SPRS04
🏛️ Vereinigte Staaten →
2,679.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,432.63 2,432.63 2,432.55 2,432.55 0.0K
09:32 2,432.62 2,432.62 2,432.54 2,432.58 0.0K
09:33 2,432.61 2,432.61 2,432.46 2,432.46 0.0K
09:34 2,432.45 2,432.45 2,432.13 2,432.13 0.0K
09:35 2,432.19 2,432.35 2,432.19 2,432.35 0.0K
09:36 2,432.40 2,432.40 2,432.25 2,432.25 0.0K
09:37 2,432.33 2,432.33 2,432.20 2,432.20 0.0K
09:38 2,432.17 2,432.17 2,432.12 2,432.12 0.0K
09:39 2,432.10 2,432.24 2,431.97 2,432.24 0.0K
09:40 2,432.08 2,432.14 2,432.08 2,432.11 0.0K
09:41 2,432.11 2,432.30 2,432.11 2,432.28 0.0K
09:42 2,432.24 2,432.35 2,432.16 2,432.16 0.0K
09:43 2,432.22 2,432.31 2,432.22 2,432.24 0.0K
09:44 2,432.05 2,432.05 2,431.92 2,431.99 0.0K
09:45 2,432.01 2,432.37 2,432.01 2,432.37 0.0K
09:46 2,432.39 2,432.60 2,432.39 2,432.60 0.0K
09:47 2,432.53 2,432.53 2,432.43 2,432.47 0.0K
09:48 2,432.45 2,432.53 2,432.45 2,432.52 0.0K
09:49 2,432.53 2,432.61 2,432.49 2,432.61 0.0K
09:50 2,432.66 2,432.67 2,432.64 2,432.64 0.0K
09:51 2,432.60 2,432.60 2,432.53 2,432.54 0.0K
09:52 2,432.53 2,432.67 2,432.53 2,432.67 0.0K
09:53 2,432.69 2,432.80 2,432.69 2,432.70 0.0K
09:54 2,432.62 2,432.62 2,432.45 2,432.45 0.0K
09:55 2,432.47 2,432.60 2,432.47 2,432.60 0.0K
09:56 2,432.59 2,432.65 2,432.59 2,432.61 0.0K
09:57 2,432.57 2,432.62 2,432.56 2,432.56 0.0K
09:58 2,432.54 2,432.54 2,432.41 2,432.41 0.0K
09:59 2,432.36 2,432.36 2,432.27 2,432.34 0.0K
10:00 2,432.34 2,432.56 2,432.34 2,432.56 0.0K
10:01 2,432.55 2,432.66 2,432.55 2,432.66 0.0K
10:02 2,432.70 2,432.79 2,432.70 2,432.78 0.0K
10:03 2,432.65 2,432.75 2,432.64 2,432.64 0.0K
10:04 2,432.59 2,432.72 2,432.59 2,432.72 0.0K
10:05 2,432.76 2,432.93 2,432.76 2,432.89 0.0K
10:06 2,432.93 2,432.96 2,432.82 2,432.82 0.0K
10:07 2,432.77 2,432.82 2,432.77 2,432.80 0.0K
10:08 2,432.76 2,432.77 2,432.72 2,432.74 0.0K
10:09 2,432.66 2,432.66 2,432.59 2,432.59 0.0K
10:10 2,432.55 2,432.62 2,432.53 2,432.62 0.0K
10:11 2,432.63 2,432.69 2,432.49 2,432.69 0.0K
10:12 2,432.74 2,432.75 2,432.66 2,432.70 0.0K
10:13 2,432.69 2,432.74 2,432.67 2,432.74 0.0K
10:14 2,432.71 2,432.75 2,432.70 2,432.70 0.0K
10:15 2,432.73 2,432.75 2,432.71 2,432.72 0.0K
10:16 2,432.69 2,432.73 2,432.69 2,432.69 0.0K
10:17 2,432.64 2,432.76 2,432.64 2,432.74 0.0K
10:18 2,432.77 2,432.77 2,432.74 2,432.77 0.0K
10:19 2,432.78 2,432.78 2,432.76 2,432.77 0.0K
10:20 2,432.74 2,432.74 2,432.67 2,432.67 0.0K
10:21 2,432.66 2,432.66 2,432.52 2,432.52 0.0K
10:22 2,432.48 2,432.60 2,432.35 2,432.35 0.0K
10:23 2,432.32 2,432.48 2,432.32 2,432.48 0.0K
10:24 2,432.57 2,432.58 2,432.53 2,432.58 0.0K
10:25 2,432.57 2,432.57 2,432.51 2,432.51 0.0K
10:26 2,432.41 2,432.41 2,432.28 2,432.31 0.0K
10:27 2,432.31 2,432.31 2,432.29 2,432.31 0.0K
10:28 2,432.33 2,432.49 2,432.33 2,432.49 0.0K
10:29 2,432.52 2,432.67 2,432.52 2,432.67 0.0K
10:30 2,432.68 2,432.76 2,432.68 2,432.71 0.0K
10:31 2,432.65 2,432.72 2,432.64 2,432.69 0.0K
10:32 2,432.72 2,432.84 2,432.72 2,432.84 0.0K
10:33 2,432.83 2,432.85 2,432.83 2,432.85 0.0K
10:34 2,432.87 2,432.87 2,432.83 2,432.83 0.0K
10:35 2,432.84 2,432.91 2,432.81 2,432.91 0.0K
10:36 2,432.89 2,432.89 2,432.86 2,432.86 0.0K
10:37 2,432.85 2,432.85 2,432.79 2,432.79 0.0K
10:38 2,432.81 2,432.82 2,432.75 2,432.79 0.0K
10:39 2,432.82 2,432.96 2,432.82 2,432.96 0.0K
10:40 2,432.97 2,432.97 2,432.96 2,432.96 0.0K
10:41 2,433.03 2,433.04 2,432.99 2,432.99 0.0K
10:42 2,432.89 2,432.94 2,432.89 2,432.91 0.0K
10:43 2,432.92 2,432.92 2,432.89 2,432.92 0.0K
10:44 2,432.92 2,432.92 2,432.88 2,432.90 0.0K
10:45 2,432.91 2,432.95 2,432.91 2,432.95 0.0K
10:46 2,432.87 2,432.93 2,432.85 2,432.93 0.0K
10:47 2,432.90 2,432.91 2,432.84 2,432.84 0.0K
10:48 2,432.80 2,432.85 2,432.80 2,432.83 0.0K
10:49 2,432.83 2,432.90 2,432.83 2,432.90 0.0K
10:50 2,432.96 2,433.00 2,432.86 2,432.91 0.0K
10:51 2,432.95 2,432.97 2,432.93 2,432.97 0.0K
10:52 2,432.97 2,432.97 2,432.85 2,432.88 0.0K
10:53 2,432.89 2,432.92 2,432.87 2,432.92 0.0K
10:54 2,432.99 2,432.99 2,432.95 2,432.97 0.0K
10:55 2,432.97 2,432.98 2,432.95 2,432.95 0.0K
10:56 2,432.98 2,432.98 2,432.96 2,432.96 0.0K
10:57 2,432.97 2,432.97 2,432.96 2,432.96 0.0K
10:58 2,432.96 2,433.02 2,432.94 2,433.02 0.0K
10:59 2,433.07 2,433.09 2,433.06 2,433.09 0.0K
11:00 2,433.09 2,433.09 2,433.06 2,433.06 0.0K
11:01 2,433.07 2,433.10 2,433.07 2,433.07 0.0K
11:02 2,433.07 2,433.10 2,433.06 2,433.06 0.0K
11:03 2,433.02 2,433.02 2,432.97 2,433.02 0.0K
11:04 2,433.01 2,433.07 2,433.01 2,433.07 0.0K
11:05 2,433.09 2,433.09 2,433.03 2,433.03 0.0K
11:06 2,433.09 2,433.15 2,433.09 2,433.14 0.0K
11:07 2,433.21 2,433.21 2,433.19 2,433.19 0.0K
11:08 2,433.17 2,433.25 2,433.17 2,433.20 0.0K
11:09 2,433.20 2,433.20 2,433.14 2,433.14 0.0K
11:10 2,433.15 2,433.18 2,433.15 2,433.18 0.0K
11:11 2,433.24 2,433.24 2,433.16 2,433.16 0.0K
11:12 2,433.15 2,433.21 2,433.15 2,433.16 0.0K
11:13 2,433.18 2,433.18 2,433.11 2,433.11 0.0K
11:14 2,433.14 2,433.18 2,433.14 2,433.18 0.0K
11:15 2,433.17 2,433.26 2,433.17 2,433.25 0.0K
11:16 2,433.25 2,433.29 2,433.25 2,433.27 0.0K
11:17 2,433.26 2,433.26 2,433.19 2,433.22 0.0K
11:18 2,433.22 2,433.23 2,433.21 2,433.23 0.0K
11:19 2,433.21 2,433.22 2,433.17 2,433.21 0.0K
11:20 2,433.21 2,433.27 2,433.21 2,433.27 0.0K
11:21 2,433.23 2,433.27 2,433.23 2,433.27 0.0K
11:22 2,433.29 2,433.29 2,433.28 2,433.28 0.0K
11:23 2,433.29 2,433.29 2,433.28 2,433.29 0.0K
11:24 2,433.28 2,433.35 2,433.28 2,433.35 0.0K
11:25 2,433.37 2,433.44 2,433.37 2,433.44 0.0K
11:26 2,433.42 2,433.44 2,433.38 2,433.43 0.0K
11:27 2,433.46 2,433.48 2,433.46 2,433.48 0.0K
11:28 2,433.47 2,433.48 2,433.43 2,433.43 0.0K
11:29 2,433.36 2,433.41 2,433.36 2,433.38 0.0K
11:30 2,433.37 2,433.47 2,433.37 2,433.47 0.0K
11:31 2,433.47 2,433.47 2,433.44 2,433.44 0.0K
11:32 2,433.41 2,433.41 2,433.35 2,433.35 0.0K
11:33 2,433.29 2,433.29 2,433.22 2,433.28 0.0K
11:34 2,433.26 2,433.26 2,433.13 2,433.18 0.0K
11:35 2,433.19 2,433.29 2,433.19 2,433.29 0.0K
11:36 2,433.30 2,433.34 2,433.30 2,433.34 0.0K
11:37 2,433.33 2,433.34 2,433.32 2,433.34 0.0K
11:38 2,433.36 2,433.36 2,433.34 2,433.36 0.0K
11:39 2,433.34 2,433.36 2,433.34 2,433.36 0.0K
11:40 2,433.36 2,433.36 2,433.31 2,433.31 0.0K
11:41 2,433.30 2,433.30 2,433.29 2,433.30 0.0K
11:42 2,433.30 2,433.32 2,433.30 2,433.32 0.0K
11:43 2,433.36 2,433.36 2,433.30 2,433.30 0.0K
11:44 2,433.25 2,433.29 2,433.25 2,433.28 0.0K
11:45 2,433.30 2,433.35 2,433.29 2,433.35 0.0K
11:46 2,433.36 2,433.36 2,433.22 2,433.22 0.0K
11:47 2,433.24 2,433.25 2,433.21 2,433.25 0.0K
11:48 2,433.26 2,433.28 2,433.26 2,433.26 0.0K
11:49 2,433.29 2,433.29 2,433.28 2,433.28 0.0K
11:50 2,433.27 2,433.29 2,433.26 2,433.29 0.0K
11:51 2,433.26 2,433.28 2,433.24 2,433.28 0.0K
11:52 2,433.26 2,433.26 2,433.22 2,433.22 0.0K
11:53 2,433.22 2,433.22 2,433.16 2,433.20 0.0K
11:54 2,433.14 2,433.17 2,433.13 2,433.13 0.0K
11:55 2,433.13 2,433.22 2,433.12 2,433.22 0.0K
11:56 2,433.20 2,433.20 2,433.10 2,433.14 0.0K
11:57 2,433.12 2,433.14 2,433.12 2,433.14 0.0K
11:58 2,433.14 2,433.17 2,433.14 2,433.14 0.0K
11:59 2,433.12 2,433.15 2,433.12 2,433.15 0.0K
12:00 2,433.13 2,433.13 2,432.98 2,432.98 0.0K
12:01 2,432.96 2,432.98 2,432.94 2,432.98 0.0K
12:02 2,433.00 2,433.06 2,433.00 2,433.06 0.0K
12:03 2,433.07 2,433.07 2,433.04 2,433.07 0.0K
12:04 2,433.06 2,433.08 2,433.01 2,433.01 0.0K
12:05 2,433.01 2,433.07 2,433.01 2,433.06 0.0K
12:06 2,433.07 2,433.12 2,433.07 2,433.12 0.0K
12:07 2,433.15 2,433.15 2,433.09 2,433.10 0.0K
12:08 2,433.13 2,433.21 2,433.13 2,433.21 0.0K
12:09 2,433.17 2,433.19 2,433.17 2,433.18 0.0K
12:10 2,433.19 2,433.21 2,433.18 2,433.21 0.0K
12:11 2,433.24 2,433.24 2,433.14 2,433.14 0.0K
12:12 2,433.16 2,433.18 2,433.15 2,433.18 0.0K
12:13 2,433.16 2,433.27 2,433.16 2,433.27 0.0K
12:14 2,433.28 2,433.28 2,433.25 2,433.27 0.0K
12:15 2,433.28 2,433.34 2,433.28 2,433.33 0.0K
12:16 2,433.30 2,433.33 2,433.30 2,433.32 0.0K
12:17 2,433.32 2,433.34 2,433.32 2,433.32 0.0K
12:18 2,433.32 2,433.32 2,433.31 2,433.32 0.0K
12:19 2,433.34 2,433.37 2,433.34 2,433.37 0.0K
12:20 2,433.35 2,433.44 2,433.35 2,433.44 0.0K
12:21 2,433.45 2,433.47 2,433.45 2,433.47 0.0K
12:22 2,433.48 2,433.52 2,433.48 2,433.52 0.0K
12:23 2,433.55 2,433.55 2,433.49 2,433.49 0.0K
12:24 2,433.50 2,433.50 2,433.47 2,433.50 0.0K
12:25 2,433.50 2,433.50 2,433.48 2,433.48 0.0K
12:26 2,433.51 2,433.52 2,433.48 2,433.48 0.0K
12:27 2,433.50 2,433.51 2,433.49 2,433.51 0.0K
12:28 2,433.53 2,433.53 2,433.47 2,433.47 0.0K
12:29 2,433.47 2,433.48 2,433.46 2,433.46 0.0K
12:30 2,433.47 2,433.48 2,433.46 2,433.48 0.0K
12:31 2,433.46 2,433.48 2,433.46 2,433.47 0.0K
12:32 2,433.47 2,433.49 2,433.47 2,433.49 0.0K
12:33 2,433.47 2,433.48 2,433.46 2,433.46 0.0K
12:34 2,433.47 2,433.48 2,433.44 2,433.44 0.0K
12:35 2,433.43 2,433.44 2,433.41 2,433.42 0.0K
12:36 2,433.42 2,433.42 2,433.38 2,433.38 0.0K
12:37 2,433.36 2,433.41 2,433.35 2,433.41 0.0K
12:38 2,433.40 2,433.45 2,433.40 2,433.45 0.0K
12:39 2,433.46 2,433.47 2,433.46 2,433.47 0.0K
12:40 2,433.46 2,433.46 2,433.39 2,433.41 0.0K
12:41 2,433.42 2,433.42 2,433.35 2,433.35 0.0K
12:42 2,433.35 2,433.36 2,433.35 2,433.35 0.0K
12:43 2,433.35 2,433.35 2,433.34 2,433.35 0.0K
12:44 2,433.35 2,433.36 2,433.35 2,433.36 0.0K
12:45 2,433.36 2,433.37 2,433.35 2,433.37 0.0K
12:46 2,433.36 2,433.38 2,433.36 2,433.38 0.0K
12:47 2,433.39 2,433.40 2,433.38 2,433.39 0.0K
12:48 2,433.40 2,433.41 2,433.39 2,433.41 0.0K
12:49 2,433.40 2,433.42 2,433.40 2,433.41 0.0K
12:50 2,433.40 2,433.41 2,433.40 2,433.40 0.0K
12:51 2,433.36 2,433.36 2,433.35 2,433.35 0.0K
12:52 2,433.36 2,433.36 2,433.33 2,433.34 0.0K
12:53 2,433.33 2,433.34 2,433.29 2,433.29 0.0K
12:54 2,433.29 2,433.29 2,433.26 2,433.29 0.0K
12:55 2,433.31 2,433.31 2,433.25 2,433.25 0.0K
12:56 2,433.24 2,433.24 2,433.20 2,433.24 0.0K
12:57 2,433.26 2,433.27 2,433.24 2,433.27 0.0K
12:58 2,433.30 2,433.30 2,433.23 2,433.25 0.0K
12:59 2,433.26 2,433.32 2,433.26 2,433.31 0.0K
13:00 2,433.31 2,433.31 2,433.24 2,433.24 0.0K
13:01 2,433.22 2,433.25 2,433.20 2,433.20 0.0K
13:02 2,433.20 2,433.20 2,433.16 2,433.18 0.0K
13:03 2,433.19 2,433.22 2,433.18 2,433.22 0.0K
13:04 2,433.25 2,433.25 2,433.23 2,433.24 0.0K
13:05 2,433.25 2,433.33 2,433.24 2,433.33 0.0K
13:06 2,433.37 2,433.37 2,433.33 2,433.33 0.0K
13:07 2,433.33 2,433.33 2,433.24 2,433.24 0.0K
13:08 2,433.25 2,433.27 2,433.25 2,433.27 0.0K
13:09 2,433.29 2,433.32 2,433.29 2,433.32 0.0K
13:10 2,433.32 2,433.37 2,433.32 2,433.34 0.0K
13:11 2,433.38 2,433.38 2,433.37 2,433.37 0.0K
13:12 2,433.38 2,433.42 2,433.38 2,433.41 0.0K
13:13 2,433.42 2,433.47 2,433.42 2,433.47 0.0K
13:14 2,433.41 2,433.41 2,433.39 2,433.39 0.0K
13:15 2,433.39 2,433.39 2,433.37 2,433.39 0.0K
13:16 2,433.40 2,433.41 2,433.40 2,433.41 0.0K
13:17 2,433.41 2,433.41 2,433.40 2,433.40 0.0K
13:18 2,433.41 2,433.43 2,433.41 2,433.43 0.0K
13:19 2,433.42 2,433.42 2,433.40 2,433.40 0.0K
13:20 2,433.40 2,433.45 2,433.40 2,433.45 0.0K
13:21 2,433.45 2,433.45 2,433.41 2,433.41 0.0K
13:22 2,433.43 2,433.44 2,433.42 2,433.44 0.0K
13:23 2,433.45 2,433.45 2,433.41 2,433.41 0.0K
13:24 2,433.41 2,433.42 2,433.37 2,433.38 0.0K
13:25 2,433.37 2,433.39 2,433.37 2,433.38 0.0K
13:26 2,433.38 2,433.38 2,433.34 2,433.34 0.0K
13:27 2,433.33 2,433.33 2,433.27 2,433.27 0.0K
13:28 2,433.28 2,433.29 2,433.27 2,433.29 0.0K
13:29 2,433.28 2,433.30 2,433.25 2,433.25 0.0K
13:30 2,433.26 2,433.26 2,433.19 2,433.19 0.0K
13:31 2,433.24 2,433.27 2,433.24 2,433.24 0.0K
13:32 2,433.26 2,433.26 2,433.25 2,433.26 0.0K
13:33 2,433.24 2,433.24 2,433.18 2,433.18 0.0K
13:34 2,433.12 2,433.13 2,433.10 2,433.10 0.0K
13:35 2,433.11 2,433.12 2,433.10 2,433.12 0.0K
13:36 2,433.08 2,433.13 2,433.08 2,433.13 0.0K
13:37 2,433.13 2,433.18 2,433.12 2,433.18 0.0K
13:38 2,433.23 2,433.23 2,433.19 2,433.21 0.0K
13:39 2,433.20 2,433.25 2,433.20 2,433.25 0.0K
13:40 2,433.24 2,433.24 2,433.18 2,433.18 0.0K
13:41 2,433.17 2,433.17 2,433.14 2,433.14 0.0K
13:42 2,433.15 2,433.15 2,433.08 2,433.10 0.0K
13:43 2,433.10 2,433.10 2,433.10 2,433.10 0.0K
13:44 2,433.08 2,433.08 2,433.03 2,433.06 0.0K
13:45 2,433.07 2,433.14 2,433.07 2,433.13 0.0K
13:46 2,433.14 2,433.20 2,433.14 2,433.17 0.0K
13:47 2,433.20 2,433.20 2,433.15 2,433.15 0.0K
13:48 2,433.15 2,433.15 2,433.14 2,433.14 0.0K
13:49 2,433.15 2,433.15 2,433.11 2,433.11 0.0K
13:50 2,433.10 2,433.10 2,433.06 2,433.06 0.0K
13:51 2,433.06 2,433.06 2,433.03 2,433.03 0.0K
13:52 2,433.07 2,433.07 2,432.99 2,433.02 0.0K
13:53 2,433.01 2,433.03 2,433.01 2,433.02 0.0K
13:54 2,433.01 2,433.03 2,433.01 2,433.02 0.0K
13:55 2,433.04 2,433.04 2,433.00 2,433.02 0.0K
13:56 2,433.03 2,433.03 2,432.97 2,432.97 0.0K
13:57 2,432.97 2,433.04 2,432.97 2,433.02 0.0K
13:58 2,433.03 2,433.05 2,433.03 2,433.04 0.0K
13:59 2,433.05 2,433.11 2,433.05 2,433.11 0.0K
14:00 2,433.13 2,433.19 2,433.13 2,433.14 0.0K
14:01 2,433.13 2,433.15 2,433.13 2,433.15 0.0K
14:02 2,433.15 2,433.16 2,433.15 2,433.15 0.0K
14:03 2,433.13 2,433.14 2,433.12 2,433.13 0.0K
14:04 2,433.15 2,433.15 2,433.14 2,433.14 0.0K
14:05 2,433.15 2,433.15 2,433.14 2,433.14 0.0K
14:06 2,433.14 2,433.14 2,433.04 2,433.06 0.0K
14:07 2,433.06 2,433.07 2,433.05 2,433.05 0.0K
14:08 2,433.02 2,433.02 2,432.97 2,432.98 0.0K
14:09 2,432.99 2,433.05 2,432.99 2,433.03 0.0K
14:10 2,433.03 2,433.03 2,433.01 2,433.02 0.0K
14:11 2,433.04 2,433.07 2,433.04 2,433.05 0.0K
14:12 2,433.07 2,433.10 2,433.07 2,433.10 0.0K
14:13 2,433.08 2,433.14 2,433.08 2,433.14 0.0K
14:14 2,433.13 2,433.15 2,433.13 2,433.15 0.0K
14:15 2,433.13 2,433.17 2,433.12 2,433.12 0.0K
14:16 2,433.14 2,433.14 2,433.10 2,433.14 0.0K
14:17 2,433.11 2,433.11 2,433.02 2,433.02 0.0K
14:18 2,433.04 2,433.04 2,433.02 2,433.02 0.0K
14:19 2,433.03 2,433.03 2,432.99 2,432.99 0.0K
14:20 2,432.96 2,433.06 2,432.96 2,433.06 0.0K
14:21 2,433.05 2,433.17 2,433.05 2,433.17 0.0K
14:22 2,433.20 2,433.21 2,433.20 2,433.21 0.0K
14:23 2,433.24 2,433.26 2,433.24 2,433.25 0.0K
14:24 2,433.26 2,433.27 2,433.25 2,433.27 0.0K
14:25 2,433.27 2,433.27 2,433.23 2,433.23 0.0K
14:26 2,433.23 2,433.23 2,433.18 2,433.18 0.0K
14:27 2,433.19 2,433.19 2,433.16 2,433.19 0.0K
14:28 2,433.19 2,433.19 2,433.13 2,433.15 0.0K
14:29 2,433.15 2,433.15 2,433.13 2,433.13 0.0K
14:30 2,433.13 2,433.13 2,433.11 2,433.12 0.0K
14:31 2,433.12 2,433.12 2,433.09 2,433.09 0.0K
14:32 2,433.08 2,433.11 2,433.08 2,433.11 0.0K
14:33 2,433.10 2,433.11 2,433.09 2,433.10 0.0K
14:34 2,433.09 2,433.12 2,433.09 2,433.11 0.0K
14:35 2,433.12 2,433.17 2,433.12 2,433.17 0.0K
14:36 2,433.18 2,433.19 2,433.17 2,433.19 0.0K
14:37 2,433.20 2,433.21 2,433.15 2,433.15 0.0K
14:38 2,433.16 2,433.23 2,433.16 2,433.23 0.0K
14:39 2,433.22 2,433.22 2,433.17 2,433.17 0.0K
14:40 2,433.16 2,433.16 2,433.14 2,433.16 0.0K
14:41 2,433.16 2,433.18 2,433.13 2,433.13 0.0K
14:42 2,433.07 2,433.07 2,433.07 2,433.07 0.0K
14:43 2,433.03 2,433.03 2,433.00 2,433.01 0.0K
14:44 2,433.02 2,433.03 2,433.00 2,433.03 0.0K
14:45 2,433.02 2,433.10 2,433.02 2,433.10 0.0K
14:46 2,433.10 2,433.12 2,433.09 2,433.09 0.0K
14:47 2,433.10 2,433.10 2,433.06 2,433.06 0.0K
14:48 2,433.05 2,433.05 2,433.04 2,433.05 0.0K
14:49 2,433.05 2,433.07 2,433.04 2,433.04 0.0K
14:50 2,433.04 2,433.06 2,433.04 2,433.04 0.0K
14:51 2,432.99 2,433.03 2,432.99 2,433.03 0.0K
14:52 2,433.04 2,433.04 2,432.99 2,432.99 0.0K
14:53 2,432.97 2,432.97 2,432.90 2,432.90 0.0K
14:54 2,432.91 2,432.93 2,432.90 2,432.90 0.0K
14:55 2,432.90 2,432.90 2,432.87 2,432.87 0.0K
14:56 2,432.86 2,432.86 2,432.82 2,432.85 0.0K
14:57 2,432.88 2,432.97 2,432.88 2,432.97 0.0K
14:58 2,432.95 2,432.98 2,432.95 2,432.96 0.0K
14:59 2,432.97 2,432.97 2,432.95 2,432.95 0.0K
15:00 2,432.94 2,432.94 2,432.79 2,432.79 0.0K
15:01 2,432.64 2,432.82 2,432.64 2,432.81 0.0K
15:02 2,432.78 2,432.78 2,432.75 2,432.75 0.0K
15:03 2,432.75 2,432.79 2,432.75 2,432.79 0.0K
15:04 2,432.77 2,432.80 2,432.75 2,432.77 0.0K
15:05 2,432.75 2,432.75 2,432.70 2,432.70 0.0K
15:06 2,432.71 2,432.71 2,432.62 2,432.62 0.0K
15:07 2,432.63 2,432.65 2,432.62 2,432.62 0.0K
15:08 2,432.63 2,432.70 2,432.63 2,432.70 0.0K
15:09 2,432.73 2,432.80 2,432.73 2,432.80 0.0K
15:10 2,432.85 2,432.93 2,432.85 2,432.93 0.0K
15:11 2,432.91 2,432.91 2,432.89 2,432.89 0.0K
15:12 2,432.89 2,432.89 2,432.86 2,432.89 0.0K
15:13 2,432.86 2,432.89 2,432.85 2,432.89 0.0K
15:14 2,432.88 2,432.88 2,432.85 2,432.85 0.0K
15:15 2,432.81 2,432.88 2,432.81 2,432.83 0.0K
15:16 2,432.90 2,432.92 2,432.87 2,432.87 0.0K
15:17 2,432.89 2,432.90 2,432.87 2,432.88 0.0K
15:18 2,432.88 2,432.90 2,432.88 2,432.89 0.0K
15:19 2,432.90 2,432.99 2,432.90 2,432.99 0.0K
15:20 2,432.99 2,433.09 2,432.99 2,433.09 0.0K
15:21 2,433.10 2,433.11 2,433.07 2,433.11 0.0K
15:22 2,433.06 2,433.11 2,433.05 2,433.05 0.0K
15:23 2,433.08 2,433.13 2,433.08 2,433.13 0.0K
15:24 2,433.13 2,433.13 2,433.08 2,433.08 0.0K
15:25 2,433.09 2,433.09 2,433.05 2,433.05 0.0K
15:26 2,433.00 2,433.01 2,433.00 2,433.01 0.0K
15:27 2,433.04 2,433.04 2,432.98 2,432.98 0.0K
15:28 2,433.00 2,433.00 2,432.89 2,432.89 0.0K
15:29 2,432.89 2,432.94 2,432.89 2,432.94 0.0K
15:30 2,432.92 2,432.92 2,432.89 2,432.90 0.0K
15:31 2,432.92 2,433.01 2,432.92 2,433.01 0.0K
15:32 2,432.99 2,433.03 2,432.99 2,433.00 0.0K
15:33 2,432.99 2,433.05 2,432.99 2,433.05 0.0K
15:34 2,433.07 2,433.07 2,433.03 2,433.07 0.0K
15:35 2,433.07 2,433.07 2,433.05 2,433.05 0.0K
15:36 2,433.06 2,433.07 2,433.03 2,433.03 0.0K
15:37 2,433.05 2,433.07 2,433.05 2,433.06 0.0K
15:38 2,433.06 2,433.09 2,433.04 2,433.04 0.0K
15:39 2,433.05 2,433.05 2,433.02 2,433.02 0.0K
15:40 2,432.99 2,433.01 2,432.99 2,432.99 0.0K
15:41 2,432.97 2,432.99 2,432.97 2,432.99 0.0K
15:42 2,432.99 2,432.99 2,432.89 2,432.89 0.0K
15:43 2,432.84 2,432.87 2,432.83 2,432.83 0.0K
15:44 2,432.83 2,432.92 2,432.83 2,432.92 0.0K
15:45 2,432.92 2,432.92 2,432.91 2,432.91 0.0K
15:46 2,432.86 2,432.93 2,432.86 2,432.87 0.0K
15:47 2,432.89 2,432.89 2,432.85 2,432.87 0.0K
15:48 2,432.85 2,432.93 2,432.84 2,432.93 0.0K
15:49 2,432.91 2,432.91 2,432.81 2,432.81 0.0K
15:50 2,432.84 2,432.84 2,432.70 2,432.70 0.0K
15:51 2,432.72 2,432.72 2,432.65 2,432.65 0.0K
15:52 2,432.62 2,432.69 2,432.62 2,432.69 0.0K
15:53 2,432.68 2,432.72 2,432.67 2,432.72 0.0K
15:54 2,432.81 2,432.96 2,432.81 2,432.96 0.0K
15:55 2,432.86 2,432.86 2,432.51 2,432.53 0.0K
15:56 2,432.67 2,432.67 2,432.51 2,432.57 0.0K
15:57 2,432.57 2,432.60 2,432.57 2,432.57 0.0K
15:58 2,432.58 2,432.60 2,432.48 2,432.48 0.0K
15:59 2,432.46 2,432.58 2,432.46 2,432.50 0.0K
16:00 2,432.48 2,432.51 2,432.48 2,432.51 0.0K
16:01 2,432.51 2,432.54 2,432.49 2,432.54 0.0K
16:02 2,432.54 2,432.54 2,432.53 2,432.53 0.0K
16:03 2,432.54 2,432.55 2,432.52 2,432.53 0.0K
16:04 2,432.54 2,432.54 2,432.51 2,432.54 0.0K
16:05 2,432.53 2,432.54 2,432.52 2,432.54 0.0K
16:06 2,432.54 2,432.54 2,432.53 2,432.54 0.0K
16:07 2,432.53 2,432.53 2,432.51 2,432.52 0.0K
16:08 2,432.52 2,432.55 2,432.51 2,432.55 0.0K
16:09 2,432.55 2,432.57 2,432.55 2,432.57 0.0K
16:10 2,432.57 2,432.60 2,432.57 2,432.60 0.0K
16:11 2,432.61 2,432.61 2,432.60 2,432.60 0.0K
16:12 2,432.61 2,432.61 2,432.58 2,432.59 0.0K
16:13 2,432.58 2,432.59 2,432.58 2,432.59 0.0K
16:14 2,432.57 2,432.57 2,432.56 2,432.56 0.0K
16:15 2,432.56 2,432.56 2,432.56 2,432.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar