CBOE S

VIX3M
🏛️ Vereinigte Staaten →
18.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.61 18.66 18.61 18.65 0.0K
09:35 18.65 18.73 18.65 18.73 0.0K
09:40 18.73 18.77 18.71 18.74 0.0K
09:45 18.73 18.77 18.73 18.74 0.0K
09:50 18.74 18.85 18.74 18.83 0.0K
09:55 18.83 18.86 18.82 18.83 0.0K
10:00 18.83 18.89 18.83 18.85 0.0K
10:05 18.85 18.88 18.85 18.88 0.0K
10:10 18.89 18.93 18.89 18.90 0.0K
10:15 18.90 18.90 18.82 18.84 0.0K
10:20 18.85 18.87 18.83 18.84 0.0K
10:25 18.84 18.91 18.84 18.91 0.0K
10:30 18.91 18.93 18.91 18.92 0.0K
10:35 18.92 18.93 18.89 18.92 0.0K
10:40 18.92 18.94 18.91 18.93 0.0K
10:45 18.93 18.94 18.91 18.92 0.0K
10:50 18.92 18.92 18.90 18.90 0.0K
10:55 18.90 18.92 18.90 18.92 0.0K
11:00 18.92 18.97 18.92 18.97 0.0K
11:05 18.96 18.96 18.91 18.91 0.0K
11:10 18.90 18.91 18.88 18.91 0.0K
11:15 18.91 18.94 18.91 18.93 0.0K
11:20 18.93 18.93 18.87 18.88 0.0K
11:25 18.89 18.90 18.87 18.90 0.0K
11:30 18.90 18.92 18.90 18.92 0.0K
11:35 18.92 18.93 18.92 18.92 0.0K
11:40 18.92 18.98 18.92 18.97 0.0K
11:45 18.97 18.97 18.93 18.95 0.0K
11:50 18.96 18.96 18.92 18.92 0.0K
11:55 18.92 18.94 18.91 18.93 0.0K
12:00 18.93 18.95 18.93 18.95 0.0K
12:05 18.95 18.95 18.93 18.93 0.0K
12:10 18.93 18.94 18.92 18.94 0.0K
12:15 18.93 18.93 18.91 18.92 0.0K
12:20 18.91 18.91 18.88 18.88 0.0K
12:25 18.89 18.90 18.89 18.89 0.0K
12:30 18.89 18.90 18.89 18.89 0.0K
12:35 18.89 18.93 18.88 18.88 0.0K
12:40 18.88 18.90 18.88 18.89 0.0K
12:45 18.89 18.89 18.88 18.89 0.0K
12:50 18.89 18.89 18.86 18.86 0.0K
12:55 18.86 18.86 18.85 18.86 0.0K
13:00 18.85 18.85 18.81 18.82 0.0K
13:05 18.82 18.82 18.80 18.81 0.0K
13:10 18.81 18.81 18.79 18.79 0.0K
13:15 18.79 18.80 18.79 18.80 0.0K
13:20 18.80 18.80 18.77 18.78 0.0K
13:25 18.78 18.79 18.78 18.79 0.0K
13:30 18.79 18.80 18.78 18.79 0.0K
13:35 18.79 18.80 18.79 18.79 0.0K
13:40 18.79 18.82 18.79 18.81 0.0K
13:45 18.81 18.81 18.80 18.80 0.0K
13:50 18.80 18.82 18.79 18.79 0.0K
13:55 18.79 18.79 18.77 18.78 0.0K
14:00 18.78 18.79 18.78 18.78 0.0K
14:05 18.79 18.80 18.77 18.78 0.0K
14:10 18.78 18.80 18.78 18.80 0.0K
14:15 18.80 18.82 18.79 18.82 0.0K
14:20 18.82 18.83 18.82 18.82 0.0K
14:25 18.82 18.82 18.81 18.82 0.0K
14:30 18.82 18.82 18.81 18.81 0.0K
14:35 18.81 18.82 18.80 18.82 0.0K
14:40 18.82 18.82 18.79 18.80 0.0K
14:45 18.80 18.80 18.79 18.79 0.0K
14:50 18.79 18.79 18.77 18.78 0.0K
14:55 18.78 18.79 18.78 18.79 0.0K
15:00 18.79 18.80 18.79 18.80 0.0K
15:05 18.80 18.81 18.79 18.81 0.0K
15:10 18.81 18.82 18.81 18.81 0.0K
15:15 18.81 18.83 18.81 18.83 0.0K
15:20 18.83 18.85 18.82 18.85 0.0K
15:25 18.85 18.92 18.85 18.92 0.0K
15:30 18.93 18.97 18.93 18.95 0.0K
15:35 18.94 18.97 18.93 18.94 0.0K
15:40 18.94 18.94 18.90 18.91 0.0K
15:45 18.90 18.90 18.87 18.88 0.0K
15:50 18.87 18.90 18.85 18.90 0.0K
15:55 18.90 18.95 18.88 18.95 0.0K
16:00 18.93 18.93 18.89 18.90 0.0K
16:05 18.90 18.92 18.90 18.92 0.0K
16:10 18.91 18.92 18.91 18.91 0.0K
16:15 18.91 18.91 18.91 18.91 0.0K
16:55 18.91 18.91 18.91 18.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar