CBOE S

VIX3M
🏛️ Vereinigte Staaten →
18.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.05 18.05 17.99 18.02 0.0K
09:35 18.04 18.10 18.04 18.08 0.0K
09:40 18.08 18.10 18.05 18.05 0.0K
09:45 18.04 18.12 18.00 18.00 0.0K
09:50 18.00 18.33 18.00 18.07 0.0K
09:55 18.08 18.16 18.08 18.13 0.0K
10:00 18.10 18.22 18.10 18.14 0.0K
10:05 18.14 18.25 18.14 18.24 0.0K
10:10 18.24 18.33 18.24 18.33 0.0K
10:15 18.35 18.59 18.35 18.59 0.0K
10:20 18.61 18.77 18.50 18.77 0.0K
10:25 18.78 18.87 18.72 18.80 0.0K
10:30 18.80 18.88 18.80 18.87 0.0K
10:35 18.87 19.07 18.86 19.07 0.0K
10:40 19.06 19.08 18.96 19.03 0.0K
10:45 19.03 19.14 19.03 19.11 0.0K
10:50 19.12 19.18 18.91 18.91 0.0K
10:55 18.90 19.15 18.88 19.15 0.0K
11:00 19.12 19.22 19.08 19.18 0.0K
11:05 19.18 19.24 19.11 19.22 0.0K
11:10 19.22 19.32 19.08 19.08 0.0K
11:15 19.08 19.08 19.02 19.06 0.0K
11:20 19.06 19.06 18.89 18.90 0.0K
11:25 18.90 18.93 18.72 18.73 0.0K
11:30 18.72 18.80 18.71 18.76 0.0K
11:35 18.76 18.76 18.64 18.65 0.0K
11:40 18.68 18.68 18.59 18.60 0.0K
11:45 18.60 18.74 18.60 18.67 0.0K
11:50 18.66 18.77 18.66 18.76 0.0K
11:55 18.74 18.81 18.69 18.77 0.0K
12:00 18.78 18.82 18.73 18.77 0.0K
12:05 18.77 18.79 18.68 18.69 0.0K
12:10 18.68 18.68 18.57 18.58 0.0K
12:15 18.57 18.66 18.57 18.63 0.0K
12:20 18.63 18.75 18.62 18.67 0.0K
12:25 18.65 18.72 18.65 18.72 0.0K
12:30 18.71 18.73 18.66 18.73 0.0K
12:35 18.73 18.77 18.71 18.73 0.0K
12:40 18.74 18.74 18.63 18.64 0.0K
12:45 18.63 18.71 18.60 18.67 0.0K
12:50 18.70 18.71 18.65 18.66 0.0K
12:55 18.68 18.70 18.59 18.59 0.0K
13:00 18.59 18.68 18.59 18.68 0.0K
13:05 18.70 18.74 18.66 18.66 0.0K
13:10 18.64 18.66 18.59 18.60 0.0K
13:15 18.60 18.64 18.59 18.63 0.0K
13:20 18.62 18.62 18.56 18.57 0.0K
13:25 18.56 18.64 18.56 18.63 0.0K
13:30 18.64 18.66 18.63 18.65 0.0K
13:35 18.65 18.73 18.64 18.69 0.0K
13:40 18.69 18.88 18.68 18.79 0.0K
13:45 18.79 18.82 18.75 18.81 0.0K
13:50 18.80 18.81 18.77 18.78 0.0K
13:55 18.79 18.82 18.76 18.77 0.0K
14:00 18.77 18.81 18.75 18.80 0.0K
14:05 18.80 18.80 18.75 18.76 0.0K
14:10 18.77 18.77 18.73 18.74 0.0K
14:15 18.71 18.71 18.62 18.62 0.0K
14:20 18.62 18.67 18.61 18.67 0.0K
14:25 18.67 18.72 18.62 18.62 0.0K
14:30 18.62 18.62 18.53 18.53 0.0K
14:35 18.55 18.57 18.53 18.55 0.0K
14:40 18.55 18.57 18.53 18.54 0.0K
14:45 18.53 18.55 18.52 18.53 0.0K
14:50 18.53 18.56 18.51 18.54 0.0K
14:55 18.54 18.56 18.50 18.50 0.0K
15:00 18.49 18.54 18.49 18.51 0.0K
15:05 18.51 18.51 18.46 18.48 0.0K
15:10 18.47 18.47 18.45 18.45 0.0K
15:15 18.45 18.45 18.38 18.40 0.0K
15:20 18.41 18.42 18.37 18.38 0.0K
15:25 18.37 18.41 18.36 18.41 0.0K
15:30 18.40 18.47 18.39 18.43 0.0K
15:35 18.43 18.43 18.37 18.41 0.0K
15:40 18.40 18.44 18.38 18.42 0.0K
15:45 18.42 18.42 18.38 18.41 0.0K
15:50 18.42 18.50 18.42 18.49 0.0K
15:55 18.49 18.49 18.43 18.43 0.0K
16:00 18.39 18.42 18.39 18.41 0.0K
16:05 18.41 18.43 18.41 18.43 0.0K
16:10 18.43 18.44 18.42 18.42 0.0K
16:15 18.42 18.42 18.42 18.42 0.0K
16:55 18.42 18.42 18.42 18.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar