CBOE S

VIX3M
🏛️ Vereinigte Staaten →
18.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.51 20.62 20.51 20.51 0.0K
09:35 20.51 20.51 20.26 20.30 0.0K
09:40 20.30 20.31 20.19 20.26 0.0K
09:45 20.30 20.38 20.18 20.18 0.0K
09:50 20.11 20.11 19.89 19.90 0.0K
09:55 19.88 19.89 19.83 19.87 0.0K
10:00 19.94 19.94 19.70 19.81 0.0K
10:05 19.81 19.92 19.81 19.92 0.0K
10:10 19.92 19.97 19.86 19.97 0.0K
10:15 19.96 20.03 19.91 19.95 0.0K
10:20 19.95 19.98 19.85 19.98 0.0K
10:25 20.01 20.03 19.84 19.84 0.0K
10:30 19.83 19.91 19.79 19.79 0.0K
10:35 19.79 19.91 19.79 19.89 0.0K
10:40 19.90 20.08 19.90 20.06 0.0K
10:45 20.07 20.21 20.06 20.19 0.0K
10:50 20.20 20.22 20.15 20.17 0.0K
10:55 20.18 20.19 20.10 20.10 0.0K
11:00 20.10 20.17 20.05 20.17 0.0K
11:05 20.18 20.26 20.18 20.21 0.0K
11:10 20.21 20.23 20.15 20.23 0.0K
11:15 20.23 20.35 20.23 20.32 0.0K
11:20 20.32 20.37 20.31 20.31 0.0K
11:25 20.32 20.33 20.25 20.28 0.0K
11:30 20.29 20.36 20.29 20.33 0.0K
11:35 20.34 20.48 20.34 20.48 0.0K
11:40 20.50 20.50 20.46 20.49 0.0K
11:45 20.49 20.50 20.45 20.49 0.0K
11:50 20.50 20.58 20.50 20.58 0.0K
11:55 20.56 20.60 20.46 20.56 0.0K
12:00 20.56 20.56 20.46 20.54 0.0K
12:05 20.55 20.55 20.47 20.50 0.0K
12:10 20.51 20.51 20.39 20.40 0.0K
12:15 20.39 20.39 20.30 20.31 0.0K
12:20 20.29 20.31 20.26 20.31 0.0K
12:25 20.31 20.36 20.30 20.35 0.0K
12:30 20.35 20.35 20.32 20.33 0.0K
12:35 20.34 20.35 20.29 20.32 0.0K
12:40 20.32 20.32 20.20 20.24 0.0K
12:45 20.24 20.32 20.23 20.29 0.0K
12:50 20.29 20.29 20.18 20.19 0.0K
12:55 20.19 20.19 20.09 20.09 0.0K
13:00 20.08 20.08 20.03 20.03 0.0K
13:05 20.04 20.05 20.00 20.03 0.0K
13:10 20.02 20.09 20.02 20.07 0.0K
13:15 20.08 20.08 20.03 20.04 0.0K
13:20 20.04 20.05 19.96 19.97 0.0K
13:25 19.97 19.97 19.90 19.93 0.0K
13:30 19.93 19.93 19.84 19.84 0.0K
13:35 19.82 19.83 19.77 19.77 0.0K
13:40 19.76 19.78 19.75 19.75 0.0K
13:45 19.77 19.79 19.76 19.79 0.0K
13:50 19.77 19.81 19.75 19.81 0.0K
13:55 19.81 19.82 19.79 19.80 0.0K
14:00 19.82 19.82 19.76 19.81 0.0K
14:05 19.81 19.86 19.81 19.86 0.0K
14:10 19.86 19.88 19.84 19.86 0.0K
14:15 19.86 19.91 19.86 19.91 0.0K
14:20 19.91 19.92 19.88 19.89 0.0K
14:25 19.90 19.94 19.89 19.94 0.0K
14:30 19.93 19.93 19.87 19.91 0.0K
14:35 19.92 19.97 19.92 19.95 0.0K
14:40 19.94 19.98 19.94 19.97 0.0K
14:45 19.96 19.98 19.86 19.89 0.0K
14:50 19.89 19.89 19.77 19.80 0.0K
14:55 19.80 19.87 19.79 19.86 0.0K
15:00 19.86 19.86 19.78 19.79 0.0K
15:05 19.78 19.80 19.76 19.77 0.0K
15:10 19.77 19.78 19.71 19.71 0.0K
15:15 19.71 19.72 19.64 19.64 0.0K
15:20 19.64 19.67 19.63 19.67 0.0K
15:25 19.66 19.68 19.64 19.64 0.0K
15:30 19.64 19.64 19.59 19.63 0.0K
15:35 19.63 19.64 19.58 19.59 0.0K
15:40 19.58 19.61 19.55 19.59 0.0K
15:45 19.58 19.62 19.58 19.60 0.0K
15:50 19.59 19.59 19.54 19.55 0.0K
15:55 19.55 19.59 19.51 19.55 0.0K
16:00 19.52 19.55 19.52 19.54 0.0K
16:05 19.56 19.56 19.38 19.41 0.0K
16:10 19.32 19.40 19.32 19.40 0.0K
16:15 19.38 19.38 19.38 19.38 0.0K
16:55 19.38 19.38 19.38 19.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar