CBOE S

VIX3M
🏛️ Vereinigte Staaten →
18.89
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.23 24.35 24.23 24.32 0.0K
09:35 24.31 24.36 24.25 24.36 0.0K
09:40 24.36 24.36 24.25 24.27 0.0K
09:45 24.28 24.39 24.27 24.39 0.0K
09:50 24.38 24.40 24.34 24.36 0.0K
09:55 24.36 24.36 24.26 24.35 0.0K
10:00 24.36 24.36 24.25 24.27 0.0K
10:05 24.28 24.40 24.28 24.38 0.0K
10:10 24.36 24.51 24.36 24.44 0.0K
10:15 24.45 24.45 24.32 24.33 0.0K
10:20 24.32 24.32 24.19 24.29 0.0K
10:25 24.29 24.29 24.12 24.13 0.0K
10:30 24.13 24.15 24.07 24.09 0.0K
10:35 24.12 24.26 24.12 24.26 0.0K
10:40 24.29 24.32 24.24 24.26 0.0K
10:45 24.23 24.35 24.23 24.34 0.0K
10:50 24.33 24.48 24.21 24.48 0.0K
10:55 24.43 24.56 24.38 24.44 0.0K
11:00 24.43 24.47 24.36 24.45 0.0K
11:05 24.46 24.46 24.21 24.21 0.0K
11:10 24.21 24.21 24.09 24.11 0.0K
11:15 24.10 24.11 24.04 24.06 0.0K
11:20 24.05 24.05 23.87 23.87 0.0K
11:25 23.85 23.85 23.71 23.74 0.0K
11:30 23.83 23.91 23.75 23.76 0.0K
11:35 23.74 23.74 23.69 23.69 0.0K
11:40 23.66 23.66 23.45 23.48 0.0K
11:45 23.49 23.55 23.47 23.55 0.0K
11:50 23.52 23.62 23.52 23.56 0.0K
11:55 23.56 23.65 23.56 23.57 0.0K
12:00 23.57 23.57 23.52 23.52 0.0K
12:05 23.53 23.53 23.48 23.48 0.0K
12:10 23.48 23.55 23.47 23.48 0.0K
12:15 23.48 23.48 23.43 23.47 0.0K
12:20 23.48 23.54 23.46 23.53 0.0K
12:25 23.53 23.58 23.52 23.58 0.0K
12:30 23.58 23.58 23.53 23.53 0.0K
12:35 23.54 23.55 23.50 23.50 0.0K
12:40 23.50 23.54 23.49 23.49 0.0K
12:45 23.49 23.51 23.44 23.44 0.0K
12:50 23.45 23.49 23.45 23.48 0.0K
12:55 23.48 23.49 23.47 23.48 0.0K
13:00 23.48 23.55 23.48 23.54 0.0K
13:05 23.55 23.57 23.53 23.55 0.0K
13:10 23.56 23.60 23.56 23.59 0.0K
13:15 23.58 23.60 23.57 23.60 0.0K
13:20 23.60 23.63 23.55 23.56 0.0K
13:25 23.56 23.60 23.56 23.59 0.0K
13:30 23.60 23.64 23.56 23.64 0.0K
13:35 23.65 23.69 23.61 23.64 0.0K
13:40 23.63 23.64 23.62 23.62 0.0K
13:45 23.62 23.67 23.62 23.63 0.0K
13:50 23.64 23.66 23.62 23.62 0.0K
13:55 23.63 23.75 23.63 23.75 0.0K
14:00 23.76 23.78 23.73 23.77 0.0K
14:05 23.77 23.77 23.67 23.67 0.0K
14:10 23.66 23.67 23.61 23.61 0.0K
14:15 23.62 23.63 23.58 23.59 0.0K
14:20 23.59 23.64 23.57 23.64 0.0K
14:25 23.64 23.64 23.59 23.61 0.0K
14:30 23.61 23.61 23.47 23.47 0.0K
14:35 23.47 23.47 23.45 23.47 0.0K
14:40 23.48 23.48 23.45 23.47 0.0K
14:45 23.47 23.50 23.47 23.47 0.0K
14:50 23.48 23.52 23.46 23.48 0.0K
14:55 23.48 23.49 23.46 23.47 0.0K
15:00 23.48 23.52 23.45 23.46 0.0K
15:05 23.46 23.49 23.45 23.47 0.0K
15:10 23.48 23.49 23.47 23.48 0.0K
15:15 23.48 23.49 23.46 23.48 0.0K
15:20 23.43 23.43 23.30 23.36 0.0K
15:25 23.37 23.43 23.34 23.39 0.0K
15:30 23.39 23.46 23.39 23.44 0.0K
15:35 23.44 23.54 23.44 23.54 0.0K
15:40 23.54 23.58 23.54 23.58 0.0K
15:45 23.57 23.66 23.57 23.65 0.0K
15:50 23.64 23.83 23.64 23.81 0.0K
15:55 23.82 23.88 23.82 23.84 0.0K
16:00 23.83 23.83 23.70 23.70 0.0K
16:05 23.69 23.70 23.68 23.69 0.0K
16:10 23.69 23.74 23.69 23.74 0.0K
16:15 23.76 23.76 23.76 23.76 0.0K
16:55 23.76 23.76 23.76 23.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar