CBOE S

SPRO06
🏛️ Vereinigte Staaten →
4,967.92
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,489.94 4,490.64 4,487.72 4,487.72 0.0K
09:32 4,486.79 4,488.01 4,484.91 4,484.91 0.0K
09:33 4,485.13 4,485.69 4,485.13 4,485.69 0.0K
09:34 4,485.76 4,487.52 4,485.21 4,487.18 0.0K
09:35 4,487.02 4,487.02 4,484.52 4,484.57 0.0K
09:36 4,483.71 4,483.71 4,480.68 4,481.71 0.0K
09:37 4,483.04 4,484.06 4,482.55 4,483.57 0.0K
09:38 4,483.88 4,485.74 4,483.88 4,485.74 0.0K
09:39 4,485.94 4,487.23 4,485.94 4,486.74 0.0K
09:40 4,485.49 4,486.40 4,485.23 4,486.40 0.0K
09:41 4,486.30 4,486.30 4,481.40 4,481.92 0.0K
09:42 4,481.33 4,483.87 4,481.33 4,482.93 0.0K
09:43 4,484.34 4,484.34 4,482.02 4,482.02 0.0K
09:44 4,480.20 4,480.32 4,478.45 4,479.21 0.0K
09:45 4,479.93 4,482.52 4,479.93 4,482.52 0.0K
09:46 4,481.96 4,481.96 4,480.35 4,481.79 0.0K
09:47 4,481.55 4,483.17 4,481.35 4,483.17 0.0K
09:48 4,483.05 4,484.66 4,481.79 4,481.79 0.0K
09:49 4,482.38 4,484.53 4,482.38 4,484.53 0.0K
09:50 4,484.89 4,488.96 4,484.89 4,488.96 0.0K
09:51 4,489.62 4,492.01 4,489.62 4,491.28 0.0K
09:52 4,489.89 4,490.45 4,489.81 4,490.45 0.0K
09:53 4,489.91 4,490.68 4,488.68 4,488.68 0.0K
09:54 4,487.35 4,487.35 4,486.35 4,487.13 0.0K
09:55 4,486.64 4,487.54 4,486.01 4,486.20 0.0K
09:56 4,485.96 4,485.96 4,484.64 4,484.64 0.0K
09:57 4,482.67 4,483.47 4,482.06 4,483.47 0.0K
09:58 4,483.39 4,484.19 4,482.79 4,482.79 0.0K
09:59 4,482.86 4,484.49 4,482.86 4,483.85 0.0K
10:00 4,483.63 4,485.85 4,481.48 4,485.85 0.0K
10:01 4,488.51 4,489.71 4,487.05 4,487.05 0.0K
10:02 4,487.00 4,487.34 4,486.52 4,486.76 0.0K
10:03 4,487.10 4,491.76 4,487.10 4,491.76 0.0K
10:04 4,492.43 4,495.15 4,492.43 4,493.30 0.0K
10:05 4,494.15 4,497.41 4,494.15 4,497.11 0.0K
10:06 4,496.91 4,497.65 4,496.91 4,497.40 0.0K
10:07 4,498.41 4,500.96 4,498.35 4,500.96 0.0K
10:08 4,500.80 4,502.16 4,500.80 4,502.16 0.0K
10:09 4,501.82 4,501.82 4,500.26 4,500.26 0.0K
10:10 4,501.42 4,501.42 4,499.01 4,499.25 0.0K
10:11 4,499.73 4,501.55 4,499.73 4,501.55 0.0K
10:12 4,501.60 4,501.98 4,500.46 4,501.00 0.0K
10:13 4,500.89 4,502.55 4,500.89 4,501.66 0.0K
10:14 4,501.63 4,501.71 4,501.51 4,501.51 0.0K
10:15 4,501.52 4,502.76 4,501.29 4,502.76 0.0K
10:16 4,503.72 4,504.24 4,501.79 4,501.79 0.0K
10:17 4,501.05 4,501.67 4,501.05 4,501.67 0.0K
10:18 4,503.13 4,506.30 4,503.13 4,504.15 0.0K
10:19 4,503.08 4,504.80 4,503.08 4,504.43 0.0K
10:20 4,505.06 4,505.97 4,504.92 4,505.97 0.0K
10:21 4,506.06 4,506.68 4,506.06 4,506.36 0.0K
10:22 4,506.93 4,507.65 4,506.93 4,507.65 0.0K
10:23 4,508.51 4,508.51 4,507.31 4,508.02 0.0K
10:24 4,507.80 4,507.80 4,504.95 4,504.95 0.0K
10:25 4,505.30 4,505.30 4,502.57 4,502.57 0.0K
10:26 4,502.90 4,504.11 4,500.30 4,500.30 0.0K
10:27 4,499.95 4,503.48 4,499.95 4,503.48 0.0K
10:28 4,504.96 4,505.24 4,503.29 4,505.24 0.0K
10:29 4,505.02 4,506.93 4,505.02 4,506.12 0.0K
10:30 4,507.18 4,507.18 4,506.45 4,506.45 0.0K
10:31 4,506.22 4,506.22 4,505.21 4,506.19 0.0K
10:32 4,505.47 4,505.47 4,503.50 4,503.50 0.0K
10:33 4,505.57 4,507.06 4,505.51 4,505.51 0.0K
10:34 4,506.22 4,506.55 4,505.89 4,506.55 0.0K
10:35 4,505.54 4,505.76 4,504.87 4,504.87 0.0K
10:36 4,505.43 4,506.44 4,505.43 4,506.07 0.0K
10:37 4,508.05 4,508.93 4,507.30 4,508.93 0.0K
10:38 4,508.86 4,508.86 4,508.09 4,508.20 0.0K
10:39 4,509.05 4,513.36 4,509.05 4,513.36 0.0K
10:40 4,513.84 4,515.99 4,513.84 4,515.99 0.0K
10:41 4,515.31 4,515.31 4,512.73 4,512.73 0.0K
10:42 4,513.81 4,514.90 4,513.81 4,514.22 0.0K
10:43 4,513.85 4,514.46 4,512.97 4,514.46 0.0K
10:44 4,513.73 4,514.95 4,513.73 4,514.95 0.0K
10:45 4,514.91 4,515.96 4,514.16 4,514.16 0.0K
10:46 4,513.87 4,514.65 4,512.86 4,512.86 0.0K
10:47 4,513.62 4,513.92 4,513.29 4,513.84 0.0K
10:48 4,512.48 4,512.48 4,512.05 4,512.25 0.0K
10:49 4,512.82 4,512.82 4,511.49 4,511.89 0.0K
10:50 4,511.03 4,511.03 4,508.45 4,509.12 0.0K
10:51 4,508.70 4,509.42 4,507.71 4,507.71 0.0K
10:52 4,508.43 4,509.04 4,508.02 4,509.04 0.0K
10:53 4,508.32 4,509.23 4,508.32 4,508.82 0.0K
10:54 4,508.57 4,508.57 4,503.07 4,503.07 0.0K
10:55 4,503.09 4,503.91 4,502.02 4,502.26 0.0K
10:56 4,503.32 4,503.63 4,502.98 4,503.31 0.0K
10:57 4,502.02 4,505.23 4,502.02 4,505.23 0.0K
10:58 4,506.10 4,506.23 4,505.72 4,506.23 0.0K
10:59 4,505.92 4,508.02 4,505.92 4,508.02 0.0K
11:00 4,508.11 4,511.66 4,508.11 4,511.35 0.0K
11:01 4,510.98 4,511.28 4,510.62 4,510.62 0.0K
11:02 4,510.87 4,510.87 4,510.14 4,510.80 0.0K
11:03 4,511.52 4,511.80 4,511.18 4,511.66 0.0K
11:04 4,512.64 4,512.81 4,510.64 4,510.64 0.0K
11:05 4,510.42 4,511.05 4,510.42 4,510.88 0.0K
11:06 4,510.52 4,510.54 4,510.01 4,510.01 0.0K
11:07 4,510.63 4,510.63 4,508.91 4,509.18 0.0K
11:08 4,509.77 4,512.84 4,509.77 4,512.84 0.0K
11:09 4,512.94 4,515.40 4,512.94 4,515.23 0.0K
11:10 4,515.91 4,515.91 4,513.92 4,515.42 0.0K
11:11 4,514.86 4,515.96 4,514.86 4,515.80 0.0K
11:12 4,515.26 4,515.26 4,514.53 4,514.67 0.0K
11:13 4,514.66 4,514.66 4,513.31 4,513.39 0.0K
11:14 4,513.19 4,513.19 4,510.96 4,511.23 0.0K
11:15 4,512.03 4,512.12 4,511.24 4,511.24 0.0K
11:16 4,509.67 4,511.38 4,509.67 4,510.76 0.0K
11:17 4,511.24 4,512.34 4,511.24 4,512.34 0.0K
11:18 4,512.20 4,512.77 4,512.20 4,512.77 0.0K
11:19 4,512.42 4,512.42 4,511.30 4,511.72 0.0K
11:20 4,510.78 4,510.78 4,509.90 4,509.90 0.0K
11:21 4,507.80 4,508.51 4,506.77 4,506.77 0.0K
11:22 4,505.17 4,505.17 4,503.36 4,503.36 0.0K
11:23 4,504.03 4,505.79 4,504.03 4,505.61 0.0K
11:24 4,505.03 4,506.69 4,505.02 4,506.69 0.0K
11:25 4,506.86 4,508.78 4,506.86 4,508.39 0.0K
11:26 4,508.19 4,508.19 4,502.57 4,503.01 0.0K
11:27 4,503.08 4,503.46 4,501.94 4,502.32 0.0K
11:28 4,502.25 4,503.01 4,501.91 4,502.96 0.0K
11:29 4,500.24 4,508.83 4,500.24 4,508.83 0.0K
11:30 4,506.75 4,513.60 4,506.75 4,511.48 0.0K
11:31 4,510.27 4,510.75 4,508.75 4,508.75 0.0K
11:32 4,509.34 4,509.45 4,507.95 4,507.95 0.0K
11:33 4,508.54 4,508.54 4,506.65 4,506.91 0.0K
11:34 4,506.86 4,509.73 4,506.86 4,509.73 0.0K
11:35 4,510.13 4,510.13 4,508.15 4,508.15 0.0K
11:36 4,505.90 4,507.24 4,505.23 4,506.36 0.0K
11:37 4,504.90 4,504.90 4,502.02 4,502.02 0.0K
11:38 4,500.22 4,500.79 4,500.22 4,500.79 0.0K
11:39 4,501.09 4,501.09 4,498.48 4,499.10 0.0K
11:40 4,499.13 4,499.46 4,496.92 4,496.92 0.0K
11:41 4,497.48 4,498.25 4,496.63 4,496.63 0.0K
11:42 4,497.54 4,497.80 4,496.49 4,496.49 0.0K
11:43 4,497.09 4,497.09 4,495.90 4,495.90 0.0K
11:44 4,495.14 4,496.19 4,495.14 4,496.19 0.0K
11:45 4,496.43 4,497.17 4,496.19 4,497.05 0.0K
11:46 4,497.04 4,497.04 4,496.54 4,496.73 0.0K
11:47 4,498.33 4,498.33 4,497.31 4,497.31 0.0K
11:48 4,497.74 4,497.74 4,496.40 4,497.30 0.0K
11:49 4,497.03 4,497.03 4,494.26 4,494.26 0.0K
11:50 4,494.67 4,494.67 4,491.20 4,491.88 0.0K
11:51 4,491.49 4,491.61 4,489.74 4,489.74 0.0K
11:52 4,488.86 4,488.86 4,487.65 4,487.65 0.0K
11:53 4,487.99 4,488.83 4,486.97 4,486.97 0.0K
11:54 4,487.75 4,488.92 4,487.75 4,488.92 0.0K
11:55 4,488.73 4,488.73 4,485.35 4,485.35 0.0K
11:56 4,485.40 4,487.00 4,485.40 4,487.00 0.0K
11:57 4,486.98 4,487.14 4,485.87 4,485.87 0.0K
11:58 4,485.97 4,486.18 4,485.52 4,485.52 0.0K
11:59 4,485.02 4,485.02 4,483.39 4,483.39 0.0K
12:00 4,483.30 4,484.87 4,482.50 4,484.87 0.0K
12:01 4,484.92 4,485.58 4,484.81 4,485.23 0.0K
12:02 4,485.38 4,485.84 4,484.30 4,484.30 0.0K
12:03 4,482.35 4,482.35 4,479.69 4,481.01 0.0K
12:04 4,480.34 4,480.34 4,476.95 4,476.95 0.0K
12:05 4,476.58 4,476.61 4,475.70 4,476.61 0.0K
12:06 4,476.89 4,476.89 4,473.04 4,473.04 0.0K
12:07 4,473.45 4,475.50 4,473.45 4,475.50 0.0K
12:08 4,476.40 4,476.40 4,475.46 4,476.09 0.0K
12:09 4,476.31 4,479.07 4,476.12 4,479.07 0.0K
12:10 4,478.76 4,478.76 4,478.03 4,478.03 0.0K
12:11 4,478.03 4,478.05 4,477.93 4,478.05 0.0K
12:12 4,477.60 4,477.60 4,475.02 4,475.02 0.0K
12:13 4,474.71 4,475.80 4,474.71 4,475.61 0.0K
12:14 4,475.57 4,476.65 4,474.64 4,474.64 0.0K
12:15 4,474.26 4,475.29 4,474.26 4,475.29 0.0K
12:16 4,475.48 4,475.48 4,474.83 4,475.31 0.0K
12:17 4,475.22 4,475.22 4,473.26 4,473.26 0.0K
12:18 4,472.91 4,475.04 4,472.91 4,475.04 0.0K
12:19 4,476.47 4,476.80 4,476.47 4,476.67 0.0K
12:20 4,476.86 4,481.83 4,476.86 4,481.83 0.0K
12:21 4,481.61 4,481.63 4,480.94 4,481.63 0.0K
12:22 4,480.75 4,482.29 4,480.75 4,481.70 0.0K
12:23 4,481.26 4,481.46 4,480.37 4,480.37 0.0K
12:24 4,480.14 4,480.14 4,476.98 4,476.98 0.0K
12:25 4,476.73 4,476.73 4,473.27 4,473.27 0.0K
12:26 4,474.98 4,475.09 4,474.57 4,474.98 0.0K
12:27 4,474.11 4,474.11 4,470.04 4,470.04 0.0K
12:28 4,469.44 4,470.22 4,469.44 4,470.22 0.0K
12:29 4,470.45 4,472.72 4,470.45 4,472.07 0.0K
12:30 4,472.10 4,473.13 4,472.10 4,473.09 0.0K
12:31 4,476.48 4,476.66 4,475.12 4,475.12 0.0K
12:32 4,474.73 4,474.73 4,473.62 4,474.44 0.0K
12:33 4,473.94 4,474.51 4,473.94 4,473.94 0.0K
12:34 4,473.55 4,473.55 4,472.61 4,473.41 0.0K
12:35 4,473.55 4,473.55 4,472.76 4,472.76 0.0K
12:36 4,472.21 4,472.21 4,470.90 4,470.90 0.0K
12:37 4,470.89 4,471.17 4,470.74 4,470.74 0.0K
12:38 4,470.39 4,470.57 4,470.15 4,470.57 0.0K
12:39 4,470.61 4,471.03 4,470.16 4,470.16 0.0K
12:40 4,470.01 4,472.21 4,469.99 4,472.21 0.0K
12:41 4,472.69 4,476.08 4,472.69 4,474.46 0.0K
12:42 4,474.25 4,474.73 4,473.71 4,474.39 0.0K
12:43 4,474.30 4,474.30 4,472.26 4,472.26 0.0K
12:44 4,472.12 4,472.27 4,471.66 4,471.66 0.0K
12:45 4,471.50 4,471.87 4,471.50 4,471.87 0.0K
12:46 4,470.75 4,470.75 4,467.76 4,467.76 0.0K
12:47 4,466.67 4,466.67 4,464.88 4,464.88 0.0K
12:48 4,464.67 4,465.27 4,463.95 4,465.27 0.0K
12:49 4,465.95 4,465.95 4,463.53 4,464.86 0.0K
12:50 4,464.85 4,465.97 4,464.85 4,465.45 0.0K
12:51 4,466.51 4,467.53 4,465.99 4,467.53 0.0K
12:52 4,467.78 4,467.78 4,464.86 4,464.86 0.0K
12:53 4,464.63 4,466.78 4,464.29 4,466.78 0.0K
12:54 4,466.15 4,467.47 4,466.15 4,467.47 0.0K
12:55 4,467.64 4,469.98 4,467.64 4,469.98 0.0K
12:56 4,469.60 4,471.24 4,469.60 4,469.79 0.0K
12:57 4,469.86 4,470.13 4,469.41 4,470.13 0.0K
12:58 4,470.49 4,475.33 4,470.49 4,475.33 0.0K
12:59 4,475.70 4,476.86 4,475.62 4,475.62 0.0K
13:00 4,474.87 4,475.46 4,473.24 4,473.24 0.0K
13:01 4,472.71 4,475.39 4,472.71 4,474.24 0.0K
13:02 4,473.19 4,474.59 4,473.19 4,474.20 0.0K
13:03 4,474.14 4,474.14 4,471.46 4,471.46 0.0K
13:04 4,471.36 4,471.88 4,471.36 4,471.55 0.0K
13:05 4,471.72 4,474.63 4,471.72 4,474.63 0.0K
13:06 4,474.83 4,474.83 4,470.74 4,470.74 0.0K
13:07 4,470.81 4,472.55 4,470.81 4,471.73 0.0K
13:08 4,471.60 4,471.89 4,471.44 4,471.44 0.0K
13:09 4,471.48 4,471.75 4,471.08 4,471.64 0.0K
13:10 4,471.58 4,472.08 4,469.93 4,469.93 0.0K
13:11 4,469.27 4,472.88 4,469.27 4,472.88 0.0K
13:12 4,472.41 4,474.06 4,472.41 4,474.06 0.0K
13:13 4,474.60 4,474.60 4,471.87 4,472.35 0.0K
13:14 4,472.80 4,473.29 4,472.78 4,473.11 0.0K
13:15 4,474.20 4,477.74 4,474.20 4,477.74 0.0K
13:16 4,477.34 4,477.34 4,476.53 4,476.53 0.0K
13:17 4,476.76 4,477.07 4,476.36 4,476.98 0.0K
13:18 4,477.49 4,478.59 4,476.97 4,478.59 0.0K
13:19 4,479.35 4,479.60 4,479.35 4,479.46 0.0K
13:20 4,479.29 4,479.29 4,478.07 4,478.09 0.0K
13:21 4,477.83 4,480.64 4,477.83 4,480.49 0.0K
13:22 4,480.78 4,480.78 4,479.76 4,479.78 0.0K
13:23 4,479.51 4,480.56 4,479.51 4,480.26 0.0K
13:24 4,480.97 4,480.97 4,480.24 4,480.24 0.0K
13:25 4,480.59 4,480.59 4,480.21 4,480.22 0.0K
13:26 4,479.05 4,479.05 4,478.60 4,478.75 0.0K
13:27 4,478.30 4,478.30 4,477.27 4,477.45 0.0K
13:28 4,477.10 4,477.10 4,474.86 4,474.86 0.0K
13:29 4,473.69 4,473.69 4,471.61 4,471.61 0.0K
13:30 4,472.03 4,473.45 4,471.65 4,473.45 0.0K
13:31 4,473.97 4,474.36 4,472.43 4,474.36 0.0K
13:32 4,473.52 4,474.62 4,473.52 4,474.19 0.0K
13:33 4,473.60 4,473.91 4,473.18 4,473.18 0.0K
13:34 4,473.51 4,473.71 4,473.10 4,473.10 0.0K
13:35 4,472.38 4,473.22 4,471.79 4,471.79 0.0K
13:36 4,471.52 4,471.52 4,470.73 4,470.81 0.0K
13:37 4,470.20 4,470.20 4,467.77 4,467.93 0.0K
13:38 4,467.69 4,468.65 4,467.10 4,467.10 0.0K
13:39 4,466.95 4,466.95 4,465.50 4,465.50 0.0K
13:40 4,464.66 4,464.66 4,462.83 4,463.25 0.0K
13:41 4,462.60 4,462.60 4,461.94 4,461.94 0.0K
13:42 4,462.01 4,462.01 4,460.71 4,461.98 0.0K
13:43 4,461.42 4,462.14 4,460.80 4,462.14 0.0K
13:44 4,461.97 4,464.20 4,461.97 4,464.20 0.0K
13:45 4,464.30 4,466.32 4,463.38 4,466.32 0.0K
13:46 4,467.35 4,469.45 4,467.35 4,469.45 0.0K
13:47 4,469.30 4,469.30 4,468.43 4,469.03 0.0K
13:48 4,468.66 4,468.99 4,468.22 4,468.99 0.0K
13:49 4,468.58 4,468.58 4,468.03 4,468.03 0.0K
13:50 4,467.82 4,468.63 4,467.82 4,468.63 0.0K
13:51 4,468.08 4,470.80 4,468.08 4,470.12 0.0K
13:52 4,469.95 4,473.34 4,469.95 4,473.34 0.0K
13:53 4,473.20 4,473.21 4,472.70 4,473.21 0.0K
13:54 4,472.64 4,472.64 4,470.42 4,470.42 0.0K
13:55 4,470.58 4,471.50 4,470.58 4,471.50 0.0K
13:56 4,470.72 4,471.53 4,469.63 4,469.63 0.0K
13:57 4,470.40 4,470.54 4,469.21 4,469.21 0.0K
13:58 4,469.10 4,470.27 4,469.10 4,470.27 0.0K
13:59 4,469.91 4,470.57 4,469.10 4,470.57 0.0K
14:00 4,470.43 4,470.58 4,469.60 4,470.58 0.0K
14:01 4,470.27 4,470.27 4,467.75 4,467.75 0.0K
14:02 4,467.41 4,467.41 4,465.06 4,465.97 0.0K
14:03 4,465.76 4,466.04 4,465.02 4,465.02 0.0K
14:04 4,464.30 4,464.35 4,463.67 4,464.31 0.0K
14:05 4,463.80 4,464.77 4,463.80 4,464.17 0.0K
14:06 4,464.71 4,464.71 4,463.32 4,464.20 0.0K
14:07 4,465.77 4,467.12 4,465.77 4,467.12 0.0K
14:08 4,467.10 4,467.24 4,466.19 4,467.24 0.0K
14:09 4,466.61 4,466.61 4,465.77 4,466.38 0.0K
14:10 4,466.37 4,471.03 4,466.37 4,470.63 0.0K
14:11 4,470.87 4,470.87 4,468.55 4,468.55 0.0K
14:12 4,468.40 4,468.40 4,467.19 4,467.19 0.0K
14:13 4,467.21 4,468.40 4,467.21 4,468.40 0.0K
14:14 4,468.56 4,468.56 4,467.32 4,467.32 0.0K
14:15 4,467.14 4,467.80 4,466.99 4,466.99 0.0K
14:16 4,467.76 4,467.76 4,465.40 4,465.84 0.0K
14:17 4,465.74 4,465.95 4,465.53 4,465.95 0.0K
14:18 4,467.31 4,467.31 4,464.53 4,464.53 0.0K
14:19 4,464.71 4,464.71 4,462.48 4,462.58 0.0K
14:20 4,463.35 4,463.35 4,463.17 4,463.29 0.0K
14:21 4,462.66 4,463.11 4,462.66 4,462.87 0.0K
14:22 4,461.87 4,462.34 4,461.87 4,461.98 0.0K
14:23 4,462.42 4,463.08 4,462.42 4,462.78 0.0K
14:24 4,463.36 4,465.26 4,463.36 4,465.26 0.0K
14:25 4,465.39 4,465.39 4,462.39 4,462.39 0.0K
14:26 4,464.47 4,464.47 4,462.02 4,462.02 0.0K
14:27 4,462.57 4,462.57 4,460.14 4,460.14 0.0K
14:28 4,460.66 4,460.84 4,459.97 4,460.84 0.0K
14:29 4,459.87 4,461.46 4,459.87 4,461.46 0.0K
14:30 4,461.44 4,461.44 4,460.77 4,461.22 0.0K
14:31 4,460.45 4,460.45 4,459.54 4,459.85 0.0K
14:32 4,460.16 4,463.98 4,460.16 4,463.98 0.0K
14:33 4,462.70 4,462.70 4,461.74 4,462.36 0.0K
14:34 4,463.06 4,463.76 4,462.79 4,462.79 0.0K
14:35 4,462.13 4,462.72 4,461.63 4,462.72 0.0K
14:36 4,463.16 4,465.00 4,463.16 4,465.00 0.0K
14:37 4,464.27 4,464.27 4,461.74 4,461.74 0.0K
14:38 4,461.41 4,463.59 4,461.02 4,463.59 0.0K
14:39 4,464.34 4,464.34 4,463.26 4,463.68 0.0K
14:40 4,463.20 4,465.26 4,463.06 4,465.26 0.0K
14:41 4,465.39 4,465.62 4,464.85 4,464.85 0.0K
14:42 4,467.08 4,469.22 4,467.08 4,469.22 0.0K
14:43 4,470.89 4,470.89 4,469.97 4,470.58 0.0K
14:44 4,470.65 4,470.81 4,469.05 4,469.05 0.0K
14:45 4,469.14 4,470.94 4,469.14 4,470.94 0.0K
14:46 4,471.43 4,473.14 4,471.43 4,472.87 0.0K
14:47 4,474.48 4,474.48 4,472.38 4,473.25 0.0K
14:48 4,473.03 4,479.27 4,473.03 4,479.27 0.0K
14:49 4,481.86 4,481.86 4,479.82 4,479.82 0.0K
14:50 4,479.56 4,481.92 4,479.56 4,481.92 0.0K
14:51 4,482.92 4,485.25 4,482.24 4,485.25 0.0K
14:52 4,485.41 4,486.52 4,485.38 4,485.38 0.0K
14:53 4,486.35 4,486.35 4,482.24 4,482.24 0.0K
14:54 4,481.95 4,482.02 4,481.41 4,482.02 0.0K
14:55 4,480.80 4,480.80 4,476.09 4,476.09 0.0K
14:56 4,474.29 4,475.86 4,474.29 4,475.86 0.0K
14:57 4,475.99 4,477.37 4,474.11 4,474.11 0.0K
14:58 4,472.42 4,472.42 4,470.17 4,470.38 0.0K
14:59 4,469.05 4,469.05 4,464.25 4,464.25 0.0K
15:00 4,464.10 4,465.61 4,462.31 4,465.61 0.0K
15:01 4,466.48 4,468.87 4,466.48 4,467.49 0.0K
15:02 4,467.64 4,468.39 4,465.57 4,465.57 0.0K
15:03 4,465.42 4,467.74 4,465.42 4,467.74 0.0K
15:04 4,467.57 4,470.90 4,467.57 4,470.90 0.0K
15:05 4,470.48 4,470.60 4,468.80 4,470.60 0.0K
15:06 4,470.59 4,474.41 4,470.59 4,474.41 0.0K
15:07 4,472.60 4,472.65 4,470.97 4,470.97 0.0K
15:08 4,470.85 4,471.92 4,470.57 4,471.92 0.0K
15:09 4,471.58 4,472.41 4,471.58 4,472.15 0.0K
15:10 4,471.89 4,473.50 4,471.89 4,472.24 0.0K
15:11 4,474.31 4,475.97 4,474.31 4,474.33 0.0K
15:12 4,473.81 4,474.04 4,472.22 4,472.22 0.0K
15:13 4,471.72 4,472.78 4,471.72 4,472.78 0.0K
15:14 4,473.24 4,475.53 4,473.24 4,475.53 0.0K
15:15 4,476.32 4,478.08 4,476.32 4,476.33 0.0K
15:16 4,476.13 4,476.13 4,473.43 4,473.43 0.0K
15:17 4,473.57 4,474.07 4,473.57 4,473.59 0.0K
15:18 4,474.36 4,474.36 4,472.99 4,474.11 0.0K
15:19 4,474.76 4,476.13 4,474.41 4,474.56 0.0K
15:20 4,476.79 4,477.90 4,476.70 4,476.70 0.0K
15:21 4,474.94 4,475.06 4,474.58 4,474.82 0.0K
15:22 4,475.01 4,475.01 4,469.30 4,469.30 0.0K
15:23 4,470.53 4,471.17 4,469.75 4,469.75 0.0K
15:24 4,468.67 4,468.67 4,465.74 4,466.52 0.0K
15:25 4,467.50 4,468.44 4,467.50 4,468.44 0.0K
15:26 4,469.65 4,470.21 4,469.00 4,470.21 0.0K
15:27 4,470.99 4,471.51 4,470.21 4,471.51 0.0K
15:28 4,472.39 4,472.78 4,472.39 4,472.76 0.0K
15:29 4,474.59 4,475.37 4,474.24 4,475.37 0.0K
15:30 4,475.38 4,477.22 4,474.76 4,476.69 0.0K
15:31 4,476.38 4,476.56 4,475.59 4,476.56 0.0K
15:32 4,477.57 4,479.42 4,477.57 4,478.76 0.0K
15:33 4,479.83 4,481.19 4,479.83 4,479.89 0.0K
15:34 4,477.96 4,477.96 4,475.49 4,475.49 0.0K
15:35 4,475.31 4,475.31 4,474.55 4,475.25 0.0K
15:36 4,476.01 4,478.73 4,476.01 4,478.73 0.0K
15:37 4,477.52 4,477.52 4,476.14 4,476.14 0.0K
15:38 4,475.27 4,475.27 4,473.77 4,474.10 0.0K
15:39 4,474.89 4,474.89 4,473.69 4,473.88 0.0K
15:40 4,472.38 4,473.42 4,472.29 4,472.58 0.0K
15:41 4,473.05 4,473.05 4,470.81 4,471.21 0.0K
15:42 4,472.49 4,472.49 4,469.87 4,469.87 0.0K
15:43 4,468.43 4,469.54 4,468.43 4,469.54 0.0K
15:44 4,470.29 4,470.29 4,467.99 4,467.99 0.0K
15:45 4,468.83 4,470.66 4,468.83 4,470.66 0.0K
15:46 4,470.34 4,470.34 4,467.94 4,469.05 0.0K
15:47 4,469.64 4,470.79 4,469.64 4,470.77 0.0K
15:48 4,470.83 4,473.10 4,470.83 4,472.98 0.0K
15:49 4,473.21 4,474.74 4,473.21 4,474.74 0.0K
15:50 4,474.68 4,475.22 4,473.24 4,474.68 0.0K
15:51 4,477.41 4,478.06 4,477.41 4,477.59 0.0K
15:52 4,477.31 4,477.31 4,474.79 4,474.79 0.0K
15:53 4,474.59 4,474.80 4,473.74 4,474.80 0.0K
15:54 4,474.79 4,476.47 4,474.79 4,476.00 0.0K
15:55 4,477.68 4,477.68 4,475.25 4,477.16 0.0K
15:56 4,477.53 4,478.45 4,476.99 4,476.99 0.0K
15:57 4,476.32 4,476.32 4,473.81 4,474.07 0.0K
15:58 4,475.04 4,475.23 4,473.80 4,473.80 0.0K
15:59 4,474.30 4,474.30 4,473.01 4,474.15 0.0K
16:00 4,474.74 4,475.00 4,474.74 4,474.99 0.0K
16:01 4,474.87 4,474.92 4,474.87 4,474.92 0.0K
16:02 4,475.14 4,475.14 4,475.12 4,475.14 0.0K
16:03 4,475.12 4,475.18 4,475.12 4,475.14 0.0K
16:04 4,474.80 4,475.17 4,474.80 4,475.17 0.0K
16:05 4,475.16 4,475.16 4,474.80 4,475.04 0.0K
16:06 4,475.07 4,475.08 4,475.01 4,475.04 0.0K
16:07 4,475.04 4,475.04 4,474.93 4,475.04 0.0K
16:08 4,475.08 4,475.24 4,475.08 4,475.24 0.0K
16:09 4,475.24 4,475.31 4,475.23 4,475.31 0.0K
16:10 4,475.42 4,475.42 4,475.29 4,475.29 0.0K
16:11 4,475.46 4,475.46 4,475.33 4,475.34 0.0K
16:12 4,475.34 4,475.34 4,475.20 4,475.20 0.0K
16:13 4,475.13 4,475.26 4,475.13 4,475.26 0.0K
16:14 4,475.26 4,475.26 4,475.12 4,475.12 0.0K
16:15 4,475.13 4,475.13 4,475.13 4,475.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar