CBOE S

SPRO06
🏛️ Vereinigte Staaten →
4,967.43
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,585.61 4,586.23 4,585.48 4,585.48 0.0K
09:32 4,584.60 4,584.60 4,584.04 4,584.42 0.0K
09:33 4,583.99 4,584.99 4,583.64 4,583.64 0.0K
09:34 4,584.31 4,584.34 4,583.89 4,583.98 0.0K
09:35 4,582.91 4,583.19 4,582.91 4,582.95 0.0K
09:36 4,582.05 4,582.05 4,580.34 4,580.34 0.0K
09:37 4,580.53 4,581.00 4,580.37 4,581.00 0.0K
09:38 4,582.26 4,582.26 4,581.30 4,581.30 0.0K
09:39 4,580.08 4,580.29 4,580.02 4,580.25 0.0K
09:40 4,580.53 4,580.74 4,580.14 4,580.68 0.0K
09:41 4,581.43 4,582.41 4,581.39 4,581.39 0.0K
09:42 4,581.55 4,581.55 4,580.76 4,580.82 0.0K
09:43 4,580.99 4,581.47 4,580.83 4,581.47 0.0K
09:44 4,580.82 4,580.82 4,579.64 4,579.83 0.0K
09:45 4,579.66 4,580.95 4,579.66 4,580.60 0.0K
09:46 4,581.36 4,581.49 4,581.19 4,581.49 0.0K
09:47 4,581.84 4,583.35 4,581.54 4,582.56 0.0K
09:48 4,583.89 4,584.52 4,583.89 4,584.32 0.0K
09:49 4,584.57 4,584.57 4,583.66 4,584.29 0.0K
09:50 4,584.44 4,584.44 4,582.67 4,582.87 0.0K
09:51 4,582.42 4,583.39 4,582.42 4,582.57 0.0K
09:52 4,584.55 4,584.55 4,583.52 4,583.62 0.0K
09:53 4,584.13 4,584.34 4,583.42 4,583.42 0.0K
09:54 4,583.10 4,583.54 4,582.58 4,583.38 0.0K
09:55 4,582.50 4,582.50 4,581.14 4,581.70 0.0K
09:56 4,580.81 4,581.58 4,580.75 4,581.07 0.0K
09:57 4,581.46 4,581.93 4,581.46 4,581.93 0.0K
09:58 4,581.60 4,582.13 4,581.51 4,581.78 0.0K
09:59 4,582.15 4,582.15 4,580.76 4,581.10 0.0K
10:00 4,580.91 4,581.60 4,580.65 4,581.27 0.0K
10:01 4,578.50 4,578.50 4,573.83 4,574.84 0.0K
10:02 4,572.79 4,574.05 4,572.79 4,574.05 0.0K
10:03 4,574.29 4,574.72 4,573.58 4,574.42 0.0K
10:04 4,573.01 4,573.05 4,572.75 4,573.05 0.0K
10:05 4,571.43 4,571.43 4,570.03 4,570.03 0.0K
10:06 4,569.80 4,570.13 4,568.10 4,568.84 0.0K
10:07 4,570.49 4,570.95 4,569.60 4,570.95 0.0K
10:08 4,569.42 4,569.65 4,569.27 4,569.65 0.0K
10:09 4,569.77 4,570.42 4,569.07 4,569.50 0.0K
10:10 4,571.53 4,571.53 4,569.30 4,570.21 0.0K
10:11 4,568.85 4,568.85 4,567.79 4,567.81 0.0K
10:12 4,566.39 4,566.54 4,565.43 4,565.84 0.0K
10:13 4,565.25 4,566.78 4,565.25 4,566.78 0.0K
10:14 4,566.07 4,566.07 4,565.23 4,565.47 0.0K
10:15 4,565.51 4,565.51 4,564.63 4,565.10 0.0K
10:16 4,564.41 4,564.41 4,563.72 4,563.72 0.0K
10:17 4,563.36 4,563.36 4,560.23 4,561.78 0.0K
10:18 4,559.91 4,561.10 4,559.91 4,561.10 0.0K
10:19 4,560.25 4,560.41 4,560.08 4,560.41 0.0K
10:20 4,560.67 4,560.67 4,560.00 4,560.44 0.0K
10:21 4,560.16 4,563.23 4,560.14 4,562.30 0.0K
10:22 4,562.06 4,563.49 4,562.06 4,563.14 0.0K
10:23 4,564.73 4,567.63 4,564.73 4,567.63 0.0K
10:24 4,565.83 4,565.83 4,564.92 4,565.12 0.0K
10:25 4,563.59 4,564.13 4,562.82 4,563.54 0.0K
10:26 4,562.24 4,563.21 4,562.24 4,563.21 0.0K
10:27 4,563.31 4,563.31 4,562.04 4,562.04 0.0K
10:28 4,562.42 4,562.58 4,562.09 4,562.58 0.0K
10:29 4,561.71 4,561.77 4,561.19 4,561.19 0.0K
10:30 4,562.03 4,562.03 4,560.94 4,561.62 0.0K
10:31 4,560.21 4,560.30 4,560.05 4,560.05 0.0K
10:32 4,560.47 4,560.47 4,559.01 4,559.01 0.0K
10:33 4,558.48 4,558.86 4,558.39 4,558.39 0.0K
10:34 4,559.43 4,560.09 4,559.43 4,559.71 0.0K
10:35 4,559.34 4,560.60 4,559.34 4,560.60 0.0K
10:36 4,560.26 4,560.77 4,560.14 4,560.14 0.0K
10:37 4,560.48 4,560.48 4,559.81 4,559.88 0.0K
10:38 4,561.20 4,561.20 4,560.81 4,560.86 0.0K
10:39 4,561.18 4,561.31 4,560.90 4,560.90 0.0K
10:40 4,561.91 4,561.91 4,561.04 4,561.04 0.0K
10:41 4,561.09 4,566.23 4,561.09 4,564.53 0.0K
10:42 4,566.66 4,566.66 4,564.72 4,565.77 0.0K
10:43 4,564.73 4,566.29 4,564.73 4,565.26 0.0K
10:44 4,566.21 4,566.37 4,565.55 4,566.11 0.0K
10:45 4,566.14 4,568.51 4,566.14 4,568.51 0.0K
10:46 4,567.65 4,567.65 4,565.50 4,566.44 0.0K
10:47 4,564.96 4,565.94 4,564.96 4,565.44 0.0K
10:48 4,566.14 4,567.55 4,566.14 4,567.11 0.0K
10:49 4,568.22 4,568.41 4,568.17 4,568.35 0.0K
10:50 4,568.26 4,568.26 4,567.68 4,567.68 0.0K
10:51 4,568.23 4,569.55 4,568.23 4,568.35 0.0K
10:52 4,569.94 4,569.94 4,569.21 4,569.21 0.0K
10:53 4,569.34 4,569.34 4,569.27 4,569.27 0.0K
10:54 4,569.86 4,570.48 4,569.86 4,570.48 0.0K
10:55 4,570.42 4,570.42 4,569.34 4,569.34 0.0K
10:56 4,568.92 4,569.35 4,568.80 4,569.35 0.0K
10:57 4,568.94 4,568.94 4,567.85 4,568.64 0.0K
10:58 4,567.73 4,567.73 4,567.21 4,567.58 0.0K
10:59 4,566.75 4,567.24 4,566.75 4,567.06 0.0K
11:00 4,567.36 4,567.36 4,567.04 4,567.06 0.0K
11:01 4,567.17 4,567.17 4,565.84 4,565.84 0.0K
11:02 4,566.27 4,566.27 4,563.51 4,564.04 0.0K
11:03 4,563.18 4,564.04 4,563.18 4,564.04 0.0K
11:04 4,563.64 4,563.64 4,561.81 4,561.81 0.0K
11:05 4,562.11 4,562.24 4,561.72 4,561.79 0.0K
11:06 4,562.04 4,562.91 4,562.04 4,562.53 0.0K
11:07 4,562.43 4,563.47 4,562.36 4,563.47 0.0K
11:08 4,563.66 4,563.66 4,562.25 4,562.25 0.0K
11:09 4,562.18 4,562.86 4,562.18 4,562.86 0.0K
11:10 4,562.55 4,563.25 4,562.55 4,563.25 0.0K
11:11 4,562.80 4,563.58 4,562.80 4,563.56 0.0K
11:12 4,562.78 4,563.29 4,562.78 4,562.91 0.0K
11:13 4,562.73 4,562.93 4,562.73 4,562.93 0.0K
11:14 4,562.60 4,562.60 4,560.64 4,560.64 0.0K
11:15 4,560.35 4,561.23 4,560.35 4,561.03 0.0K
11:16 4,561.11 4,561.38 4,561.11 4,561.38 0.0K
11:17 4,561.83 4,562.25 4,561.11 4,562.25 0.0K
11:18 4,562.43 4,562.43 4,562.01 4,562.01 0.0K
11:19 4,561.77 4,561.77 4,561.55 4,561.55 0.0K
11:20 4,561.46 4,561.84 4,561.45 4,561.84 0.0K
11:21 4,561.89 4,562.87 4,561.89 4,562.20 0.0K
11:22 4,561.91 4,562.62 4,561.91 4,562.62 0.0K
11:23 4,562.88 4,563.68 4,562.88 4,563.68 0.0K
11:24 4,563.66 4,563.77 4,563.63 4,563.63 0.0K
11:25 4,563.47 4,565.16 4,563.47 4,565.16 0.0K
11:26 4,565.83 4,566.49 4,565.83 4,566.15 0.0K
11:27 4,566.10 4,567.08 4,566.10 4,567.08 0.0K
11:28 4,567.05 4,567.49 4,567.05 4,567.49 0.0K
11:29 4,567.43 4,570.07 4,567.43 4,570.07 0.0K
11:30 4,570.87 4,570.87 4,569.88 4,569.88 0.0K
11:31 4,569.07 4,570.42 4,569.07 4,570.42 0.0K
11:32 4,570.82 4,571.04 4,570.60 4,571.04 0.0K
11:33 4,571.00 4,571.05 4,570.94 4,571.05 0.0K
11:34 4,571.03 4,571.03 4,570.87 4,570.87 0.0K
11:35 4,570.76 4,570.85 4,570.38 4,570.85 0.0K
11:36 4,570.81 4,571.26 4,570.62 4,571.26 0.0K
11:37 4,571.98 4,571.98 4,571.59 4,571.76 0.0K
11:38 4,571.96 4,571.96 4,571.44 4,571.56 0.0K
11:39 4,571.15 4,571.15 4,570.54 4,570.54 0.0K
11:40 4,570.36 4,570.70 4,570.36 4,570.53 0.0K
11:41 4,569.95 4,569.95 4,568.49 4,568.71 0.0K
11:42 4,568.77 4,568.77 4,567.10 4,567.96 0.0K
11:43 4,566.97 4,566.97 4,565.84 4,565.84 0.0K
11:44 4,565.64 4,566.00 4,565.09 4,566.00 0.0K
11:45 4,564.91 4,565.22 4,564.62 4,564.86 0.0K
11:46 4,564.91 4,565.51 4,564.91 4,565.36 0.0K
11:47 4,565.49 4,565.93 4,565.36 4,565.44 0.0K
11:48 4,565.30 4,565.50 4,565.25 4,565.31 0.0K
11:49 4,565.22 4,565.32 4,563.57 4,564.54 0.0K
11:50 4,563.62 4,563.83 4,562.11 4,562.45 0.0K
11:51 4,561.60 4,561.60 4,559.45 4,561.24 0.0K
11:52 4,559.05 4,559.05 4,556.68 4,557.09 0.0K
11:53 4,556.86 4,556.86 4,556.67 4,556.81 0.0K
11:54 4,557.59 4,557.59 4,556.86 4,557.13 0.0K
11:55 4,556.90 4,557.79 4,556.90 4,557.59 0.0K
11:56 4,557.15 4,559.30 4,557.15 4,557.63 0.0K
11:57 4,559.51 4,560.68 4,559.51 4,560.68 0.0K
11:58 4,560.08 4,560.08 4,558.25 4,559.19 0.0K
11:59 4,558.87 4,558.89 4,558.62 4,558.89 0.0K
12:00 4,558.80 4,559.16 4,558.70 4,559.16 0.0K
12:01 4,558.97 4,559.94 4,558.97 4,559.94 0.0K
12:02 4,559.52 4,559.52 4,558.55 4,558.74 0.0K
12:03 4,557.97 4,558.33 4,557.49 4,558.33 0.0K
12:04 4,557.57 4,557.83 4,557.48 4,557.83 0.0K
12:05 4,557.60 4,557.60 4,557.13 4,557.13 0.0K
12:06 4,556.96 4,557.42 4,556.96 4,557.32 0.0K
12:07 4,557.29 4,557.29 4,555.69 4,556.84 0.0K
12:08 4,554.80 4,554.80 4,553.79 4,553.96 0.0K
12:09 4,554.66 4,555.83 4,554.66 4,555.57 0.0K
12:10 4,555.87 4,556.45 4,555.87 4,555.99 0.0K
12:11 4,555.67 4,556.01 4,555.67 4,556.01 0.0K
12:12 4,555.23 4,555.23 4,554.86 4,555.08 0.0K
12:13 4,555.12 4,555.19 4,555.00 4,555.00 0.0K
12:14 4,555.56 4,555.56 4,554.81 4,555.03 0.0K
12:15 4,554.92 4,555.53 4,554.92 4,555.24 0.0K
12:16 4,555.22 4,555.22 4,554.68 4,554.89 0.0K
12:17 4,554.33 4,554.33 4,554.02 4,554.22 0.0K
12:18 4,553.71 4,554.66 4,553.71 4,554.66 0.0K
12:19 4,555.12 4,555.12 4,554.19 4,554.60 0.0K
12:20 4,554.14 4,554.32 4,553.21 4,553.62 0.0K
12:21 4,552.56 4,552.68 4,552.37 4,552.68 0.0K
12:22 4,552.32 4,554.31 4,552.30 4,552.47 0.0K
12:23 4,554.31 4,554.68 4,553.69 4,554.08 0.0K
12:24 4,553.31 4,553.46 4,553.31 4,553.41 0.0K
12:25 4,553.35 4,554.77 4,553.35 4,554.77 0.0K
12:26 4,554.42 4,555.17 4,554.41 4,555.17 0.0K
12:27 4,556.56 4,557.05 4,556.42 4,556.48 0.0K
12:28 4,556.86 4,556.86 4,555.93 4,556.02 0.0K
12:29 4,555.57 4,555.64 4,555.51 4,555.51 0.0K
12:30 4,556.18 4,556.58 4,556.18 4,556.58 0.0K
12:31 4,556.96 4,558.05 4,556.87 4,557.13 0.0K
12:32 4,560.22 4,560.22 4,559.10 4,559.36 0.0K
12:33 4,558.98 4,559.04 4,558.65 4,558.85 0.0K
12:34 4,558.51 4,558.51 4,557.74 4,557.74 0.0K
12:35 4,558.10 4,558.19 4,556.79 4,557.87 0.0K
12:36 4,556.77 4,556.77 4,555.80 4,555.81 0.0K
12:37 4,555.25 4,555.25 4,554.13 4,554.45 0.0K
12:38 4,553.56 4,553.57 4,552.64 4,553.19 0.0K
12:39 4,552.91 4,553.86 4,552.91 4,553.33 0.0K
12:40 4,553.69 4,554.02 4,553.69 4,554.02 0.0K
12:41 4,554.11 4,555.56 4,554.11 4,555.04 0.0K
12:42 4,556.41 4,556.41 4,555.82 4,555.94 0.0K
12:43 4,555.82 4,556.42 4,555.82 4,556.37 0.0K
12:44 4,555.74 4,555.74 4,555.53 4,555.68 0.0K
12:45 4,556.06 4,556.06 4,555.81 4,555.95 0.0K
12:46 4,556.10 4,556.59 4,556.10 4,556.21 0.0K
12:47 4,556.08 4,556.08 4,553.87 4,554.51 0.0K
12:48 4,553.77 4,554.38 4,553.77 4,553.98 0.0K
12:49 4,554.14 4,554.32 4,554.05 4,554.32 0.0K
12:50 4,554.44 4,555.64 4,554.44 4,555.64 0.0K
12:51 4,555.53 4,555.53 4,555.21 4,555.43 0.0K
12:52 4,555.49 4,556.63 4,555.49 4,556.63 0.0K
12:53 4,556.66 4,557.48 4,556.66 4,557.48 0.0K
12:54 4,557.53 4,557.64 4,557.41 4,557.64 0.0K
12:55 4,557.92 4,558.12 4,557.76 4,558.12 0.0K
12:56 4,558.11 4,558.59 4,558.11 4,558.39 0.0K
12:57 4,558.49 4,558.68 4,558.49 4,558.61 0.0K
12:58 4,558.74 4,559.08 4,558.74 4,559.08 0.0K
12:59 4,559.09 4,559.55 4,559.08 4,559.55 0.0K
13:00 4,559.33 4,559.72 4,559.33 4,559.72 0.0K
13:01 4,560.53 4,561.10 4,560.53 4,561.10 0.0K
13:02 4,561.00 4,561.32 4,560.97 4,561.30 0.0K
13:03 4,561.35 4,561.47 4,561.31 4,561.31 0.0K
13:04 4,561.25 4,563.04 4,561.25 4,563.04 0.0K
13:05 4,562.99 4,563.35 4,562.29 4,562.29 0.0K
13:06 4,562.17 4,562.17 4,561.75 4,561.96 0.0K
13:07 4,561.88 4,561.88 4,559.21 4,559.21 0.0K
13:08 4,558.82 4,559.34 4,558.82 4,559.14 0.0K
13:09 4,559.03 4,560.24 4,559.03 4,560.24 0.0K
13:10 4,560.04 4,560.68 4,560.04 4,560.68 0.0K
13:11 4,560.43 4,560.82 4,560.43 4,560.66 0.0K
13:12 4,560.74 4,561.62 4,560.74 4,561.62 0.0K
13:13 4,561.63 4,562.07 4,561.60 4,562.07 0.0K
13:14 4,562.04 4,562.16 4,561.96 4,561.96 0.0K
13:15 4,561.76 4,562.63 4,561.76 4,562.63 0.0K
13:16 4,562.80 4,563.01 4,562.69 4,562.85 0.0K
13:17 4,562.71 4,562.71 4,561.71 4,562.34 0.0K
13:18 4,561.65 4,562.02 4,561.65 4,561.91 0.0K
13:19 4,562.51 4,562.51 4,561.97 4,562.11 0.0K
13:20 4,561.92 4,562.53 4,561.92 4,562.53 0.0K
13:21 4,561.85 4,562.06 4,561.85 4,561.92 0.0K
13:22 4,561.80 4,562.09 4,561.80 4,562.09 0.0K
13:23 4,561.78 4,562.20 4,561.59 4,561.72 0.0K
13:24 4,561.81 4,562.05 4,561.77 4,561.80 0.0K
13:25 4,562.12 4,563.11 4,562.12 4,562.88 0.0K
13:26 4,563.15 4,563.15 4,561.62 4,561.91 0.0K
13:27 4,560.76 4,561.01 4,560.50 4,560.92 0.0K
13:28 4,561.04 4,561.31 4,561.04 4,561.16 0.0K
13:29 4,561.11 4,561.39 4,561.11 4,561.24 0.0K
13:30 4,561.22 4,561.40 4,560.66 4,560.66 0.0K
13:31 4,561.31 4,561.67 4,561.22 4,561.35 0.0K
13:32 4,561.97 4,562.47 4,561.97 4,562.47 0.0K
13:33 4,562.19 4,562.61 4,561.89 4,562.08 0.0K
13:34 4,562.85 4,563.51 4,562.85 4,563.43 0.0K
13:35 4,563.89 4,563.89 4,563.26 4,563.27 0.0K
13:36 4,563.24 4,564.60 4,563.24 4,564.40 0.0K
13:37 4,564.72 4,564.72 4,564.43 4,564.66 0.0K
13:38 4,564.21 4,564.38 4,564.21 4,564.38 0.0K
13:39 4,564.16 4,564.17 4,564.02 4,564.17 0.0K
13:40 4,564.10 4,565.48 4,564.10 4,565.25 0.0K
13:41 4,565.65 4,565.71 4,565.64 4,565.71 0.0K
13:42 4,565.31 4,565.51 4,565.23 4,565.51 0.0K
13:43 4,565.33 4,565.33 4,564.74 4,564.76 0.0K
13:44 4,564.99 4,565.17 4,564.96 4,564.96 0.0K
13:45 4,565.49 4,565.77 4,565.49 4,565.58 0.0K
13:46 4,566.28 4,566.28 4,566.07 4,566.21 0.0K
13:47 4,565.72 4,565.72 4,564.41 4,564.84 0.0K
13:48 4,564.22 4,565.24 4,564.22 4,565.13 0.0K
13:49 4,565.35 4,565.35 4,565.27 4,565.27 0.0K
13:50 4,565.23 4,566.52 4,565.23 4,565.94 0.0K
13:51 4,566.90 4,567.27 4,566.86 4,567.27 0.0K
13:52 4,567.39 4,568.31 4,567.39 4,568.13 0.0K
13:53 4,568.16 4,568.31 4,568.16 4,568.27 0.0K
13:54 4,568.03 4,568.66 4,568.03 4,568.61 0.0K
13:55 4,568.94 4,569.59 4,568.94 4,569.47 0.0K
13:56 4,569.54 4,569.56 4,569.19 4,569.56 0.0K
13:57 4,569.10 4,569.28 4,569.10 4,569.23 0.0K
13:58 4,569.71 4,569.92 4,569.71 4,569.85 0.0K
13:59 4,569.81 4,569.81 4,569.52 4,569.52 0.0K
14:00 4,569.35 4,569.35 4,568.87 4,568.99 0.0K
14:01 4,569.11 4,569.33 4,568.07 4,568.50 0.0K
14:02 4,568.53 4,568.90 4,568.53 4,568.62 0.0K
14:03 4,568.54 4,568.85 4,568.54 4,568.81 0.0K
14:04 4,568.88 4,569.14 4,568.68 4,569.14 0.0K
14:05 4,568.88 4,569.20 4,568.88 4,569.20 0.0K
14:06 4,569.41 4,569.97 4,569.41 4,569.97 0.0K
14:07 4,570.49 4,570.99 4,570.49 4,570.64 0.0K
14:08 4,570.13 4,570.13 4,569.76 4,569.76 0.0K
14:09 4,569.97 4,570.14 4,569.86 4,569.89 0.0K
14:10 4,569.92 4,570.83 4,569.84 4,570.83 0.0K
14:11 4,571.41 4,571.41 4,570.92 4,570.96 0.0K
14:12 4,570.39 4,570.71 4,570.39 4,570.71 0.0K
14:13 4,570.93 4,570.95 4,570.50 4,570.50 0.0K
14:14 4,570.60 4,570.60 4,570.42 4,570.43 0.0K
14:15 4,570.25 4,570.45 4,569.95 4,570.45 0.0K
14:16 4,570.18 4,570.34 4,570.12 4,570.34 0.0K
14:17 4,570.17 4,571.04 4,570.16 4,570.16 0.0K
14:18 4,571.36 4,571.36 4,571.18 4,571.31 0.0K
14:19 4,571.28 4,572.13 4,571.28 4,571.50 0.0K
14:20 4,572.52 4,572.52 4,572.25 4,572.43 0.0K
14:21 4,572.28 4,572.28 4,571.58 4,571.58 0.0K
14:22 4,571.36 4,571.36 4,571.22 4,571.22 0.0K
14:23 4,571.05 4,571.05 4,569.87 4,570.67 0.0K
14:24 4,569.45 4,570.36 4,569.45 4,569.89 0.0K
14:25 4,570.09 4,570.09 4,569.39 4,569.79 0.0K
14:26 4,569.43 4,569.47 4,569.08 4,569.08 0.0K
14:27 4,569.17 4,569.25 4,569.07 4,569.25 0.0K
14:28 4,569.55 4,570.22 4,569.55 4,570.18 0.0K
14:29 4,569.84 4,569.84 4,569.54 4,569.65 0.0K
14:30 4,569.46 4,569.73 4,569.11 4,569.51 0.0K
14:31 4,568.96 4,569.85 4,568.89 4,569.29 0.0K
14:32 4,569.71 4,570.69 4,569.71 4,570.48 0.0K
14:33 4,570.37 4,571.25 4,570.37 4,571.25 0.0K
14:34 4,571.18 4,571.20 4,570.85 4,571.20 0.0K
14:35 4,571.26 4,572.45 4,571.26 4,572.33 0.0K
14:36 4,572.60 4,572.60 4,572.09 4,572.09 0.0K
14:37 4,572.24 4,572.45 4,572.16 4,572.45 0.0K
14:38 4,572.42 4,572.81 4,572.42 4,572.81 0.0K
14:39 4,572.28 4,572.28 4,571.92 4,572.16 0.0K
14:40 4,572.30 4,573.68 4,572.30 4,573.47 0.0K
14:41 4,573.83 4,573.85 4,573.77 4,573.80 0.0K
14:42 4,574.26 4,574.62 4,573.89 4,574.62 0.0K
14:43 4,573.88 4,573.88 4,573.82 4,573.87 0.0K
14:44 4,573.88 4,574.27 4,573.81 4,574.27 0.0K
14:45 4,574.18 4,575.18 4,574.18 4,575.18 0.0K
14:46 4,575.18 4,575.36 4,575.12 4,575.36 0.0K
14:47 4,575.01 4,575.25 4,575.01 4,575.08 0.0K
14:48 4,575.01 4,575.44 4,574.74 4,575.03 0.0K
14:49 4,575.58 4,575.58 4,575.38 4,575.53 0.0K
14:50 4,575.39 4,575.52 4,575.28 4,575.52 0.0K
14:51 4,574.82 4,575.12 4,574.82 4,574.93 0.0K
14:52 4,574.97 4,575.16 4,574.69 4,575.16 0.0K
14:53 4,575.06 4,575.27 4,574.89 4,574.89 0.0K
14:54 4,575.08 4,575.26 4,574.99 4,574.99 0.0K
14:55 4,574.92 4,576.01 4,574.79 4,576.01 0.0K
14:56 4,576.12 4,577.03 4,576.12 4,577.03 0.0K
14:57 4,576.96 4,577.55 4,576.96 4,577.32 0.0K
14:58 4,577.29 4,577.29 4,577.03 4,577.07 0.0K
14:59 4,576.57 4,576.57 4,576.26 4,576.40 0.0K
15:00 4,576.15 4,576.29 4,576.15 4,576.29 0.0K
15:01 4,575.78 4,575.78 4,575.66 4,575.66 0.0K
15:02 4,575.53 4,575.53 4,574.48 4,574.48 0.0K
15:03 4,573.79 4,573.82 4,573.45 4,573.45 0.0K
15:04 4,573.09 4,573.09 4,572.53 4,572.75 0.0K
15:05 4,573.09 4,573.24 4,573.09 4,573.19 0.0K
15:06 4,572.81 4,572.81 4,571.31 4,571.67 0.0K
15:07 4,571.18 4,571.18 4,570.55 4,570.81 0.0K
15:08 4,571.79 4,573.14 4,571.79 4,572.91 0.0K
15:09 4,573.18 4,573.78 4,573.18 4,573.78 0.0K
15:10 4,573.30 4,573.30 4,571.38 4,572.13 0.0K
15:11 4,571.13 4,571.13 4,570.17 4,570.44 0.0K
15:12 4,570.38 4,570.46 4,569.98 4,569.98 0.0K
15:13 4,570.19 4,570.19 4,568.40 4,569.15 0.0K
15:14 4,568.26 4,568.26 4,567.13 4,567.30 0.0K
15:15 4,567.68 4,567.83 4,567.44 4,567.83 0.0K
15:16 4,567.31 4,567.97 4,567.31 4,567.64 0.0K
15:17 4,567.48 4,568.39 4,567.48 4,568.39 0.0K
15:18 4,567.62 4,568.18 4,567.62 4,567.91 0.0K
15:19 4,568.13 4,568.76 4,567.94 4,568.76 0.0K
15:20 4,567.94 4,567.94 4,567.38 4,567.38 0.0K
15:21 4,567.39 4,567.39 4,566.30 4,566.30 0.0K
15:22 4,566.31 4,566.78 4,566.31 4,566.78 0.0K
15:23 4,566.20 4,567.11 4,566.20 4,567.11 0.0K
15:24 4,567.20 4,567.79 4,567.20 4,567.74 0.0K
15:25 4,567.25 4,567.83 4,567.25 4,567.72 0.0K
15:26 4,567.81 4,567.98 4,567.81 4,567.83 0.0K
15:27 4,567.64 4,567.81 4,567.38 4,567.69 0.0K
15:28 4,567.64 4,567.67 4,567.22 4,567.31 0.0K
15:29 4,568.29 4,568.77 4,568.29 4,568.77 0.0K
15:30 4,568.20 4,568.20 4,567.60 4,567.94 0.0K
15:31 4,567.75 4,567.82 4,566.82 4,567.20 0.0K
15:32 4,566.48 4,567.07 4,566.48 4,566.87 0.0K
15:33 4,567.53 4,567.53 4,567.14 4,567.14 0.0K
15:34 4,567.50 4,567.50 4,566.84 4,566.94 0.0K
15:35 4,567.09 4,567.09 4,566.70 4,566.70 0.0K
15:36 4,566.72 4,566.72 4,565.85 4,566.06 0.0K
15:37 4,566.28 4,566.28 4,565.53 4,565.87 0.0K
15:38 4,565.70 4,566.22 4,565.70 4,566.12 0.0K
15:39 4,566.27 4,566.41 4,565.79 4,566.41 0.0K
15:40 4,565.68 4,565.82 4,565.50 4,565.50 0.0K
15:41 4,565.98 4,565.98 4,565.51 4,565.77 0.0K
15:42 4,565.98 4,565.98 4,565.53 4,565.83 0.0K
15:43 4,564.94 4,564.94 4,564.45 4,564.45 0.0K
15:44 4,563.98 4,563.98 4,562.96 4,563.41 0.0K
15:45 4,562.94 4,565.06 4,562.94 4,564.44 0.0K
15:46 4,563.97 4,564.32 4,563.94 4,563.94 0.0K
15:47 4,563.69 4,564.86 4,563.69 4,564.67 0.0K
15:48 4,564.85 4,566.70 4,564.85 4,566.29 0.0K
15:49 4,566.95 4,567.55 4,566.16 4,566.90 0.0K
15:50 4,567.74 4,572.10 4,567.74 4,571.33 0.0K
15:51 4,572.33 4,575.22 4,572.33 4,573.91 0.0K
15:52 4,575.63 4,575.63 4,573.90 4,573.90 0.0K
15:53 4,574.78 4,576.54 4,574.78 4,575.96 0.0K
15:54 4,576.08 4,576.08 4,572.57 4,575.97 0.0K
15:55 4,572.70 4,572.70 4,571.35 4,571.35 0.0K
15:56 4,571.69 4,572.04 4,571.47 4,571.47 0.0K
15:57 4,572.55 4,574.30 4,572.55 4,573.18 0.0K
15:58 4,574.05 4,574.05 4,573.50 4,573.50 0.0K
15:59 4,573.86 4,574.53 4,573.86 4,574.42 0.0K
16:00 4,574.84 4,574.84 4,574.34 4,574.38 0.0K
16:01 4,574.32 4,574.42 4,574.32 4,574.32 0.0K
16:02 4,574.39 4,574.42 4,574.39 4,574.40 0.0K
16:03 4,574.40 4,574.40 4,574.38 4,574.39 0.0K
16:04 4,574.37 4,574.71 4,574.37 4,574.37 0.0K
16:05 4,574.71 4,574.73 4,574.70 4,574.70 0.0K
16:06 4,574.73 4,574.73 4,574.71 4,574.72 0.0K
16:07 4,574.72 4,574.74 4,574.64 4,574.66 0.0K
16:08 4,574.65 4,574.67 4,574.64 4,574.65 0.0K
16:09 4,574.67 4,574.67 4,574.65 4,574.65 0.0K
16:10 4,574.67 4,574.67 4,574.62 4,574.67 0.0K
16:11 4,574.60 4,574.62 4,574.60 4,574.60 0.0K
16:12 4,574.63 4,574.63 4,574.60 4,574.60 0.0K
16:13 4,574.61 4,574.61 4,574.49 4,574.50 0.0K
16:14 4,574.50 4,574.50 4,574.47 4,574.48 0.0K
16:15 4,574.47 4,574.47 4,574.47 4,574.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar