CBOE S

SP0BF10J
🏛️ Vereinigte Staaten →
3,781.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,341.40 3,342.84 3,341.40 3,342.39 0.0K
09:32 3,340.70 3,341.83 3,338.51 3,339.90 0.0K
09:33 3,338.54 3,338.54 3,336.99 3,337.44 0.0K
09:34 3,338.79 3,339.01 3,337.80 3,337.80 0.0K
09:35 3,338.16 3,338.16 3,336.90 3,337.11 0.0K
09:36 3,336.76 3,339.72 3,336.76 3,339.72 0.0K
09:37 3,339.99 3,344.10 3,339.99 3,344.10 0.0K
09:38 3,344.98 3,345.15 3,342.54 3,342.54 0.0K
09:39 3,343.18 3,345.65 3,343.18 3,345.65 0.0K
09:40 3,345.89 3,346.06 3,344.46 3,344.46 0.0K
09:41 3,345.28 3,345.28 3,342.63 3,342.63 0.0K
09:42 3,340.82 3,343.31 3,340.82 3,343.31 0.0K
09:43 3,344.20 3,346.26 3,344.20 3,346.26 0.0K
09:44 3,345.56 3,347.06 3,345.49 3,347.06 0.0K
09:45 3,346.72 3,346.72 3,343.44 3,343.44 0.0K
09:46 3,343.32 3,344.10 3,343.32 3,344.10 0.0K
09:47 3,344.43 3,345.75 3,343.83 3,345.25 0.0K
09:48 3,346.55 3,349.43 3,346.55 3,349.43 0.0K
09:49 3,349.65 3,350.28 3,349.16 3,350.28 0.0K
09:50 3,350.08 3,350.71 3,349.47 3,349.47 0.0K
09:51 3,349.38 3,350.15 3,347.17 3,347.17 0.0K
09:52 3,347.90 3,349.72 3,346.93 3,346.93 0.0K
09:53 3,347.19 3,347.19 3,344.59 3,344.59 0.0K
09:54 3,344.47 3,344.47 3,341.80 3,341.80 0.0K
09:55 3,342.65 3,342.82 3,341.78 3,341.78 0.0K
09:56 3,342.50 3,343.29 3,342.08 3,343.24 0.0K
09:57 3,342.66 3,342.74 3,341.66 3,341.66 0.0K
09:58 3,342.20 3,344.24 3,342.20 3,344.24 0.0K
09:59 3,343.43 3,343.49 3,342.90 3,342.90 0.0K
10:00 3,342.60 3,345.75 3,339.33 3,345.75 0.0K
10:01 3,348.39 3,351.05 3,347.32 3,347.32 0.0K
10:02 3,346.68 3,346.68 3,339.57 3,339.57 0.0K
10:03 3,338.37 3,338.37 3,334.54 3,334.54 0.0K
10:04 3,334.67 3,334.67 3,329.57 3,329.57 0.0K
10:05 3,330.34 3,332.37 3,330.34 3,332.21 0.0K
10:06 3,332.44 3,338.72 3,332.44 3,338.72 0.0K
10:07 3,338.67 3,338.98 3,337.97 3,337.97 0.0K
10:08 3,337.97 3,339.00 3,337.60 3,338.70 0.0K
10:09 3,338.27 3,342.63 3,338.27 3,342.63 0.0K
10:10 3,343.00 3,343.00 3,341.80 3,342.54 0.0K
10:11 3,341.76 3,341.76 3,339.30 3,339.30 0.0K
10:12 3,338.69 3,338.69 3,336.97 3,338.11 0.0K
10:13 3,336.43 3,337.69 3,336.43 3,337.45 0.0K
10:14 3,337.28 3,337.57 3,335.41 3,335.41 0.0K
10:15 3,335.13 3,335.87 3,334.74 3,335.87 0.0K
10:16 3,336.74 3,337.80 3,335.73 3,335.73 0.0K
10:17 3,334.46 3,334.46 3,331.98 3,331.98 0.0K
10:18 3,331.90 3,332.99 3,331.90 3,332.87 0.0K
10:19 3,333.13 3,336.89 3,333.13 3,336.89 0.0K
10:20 3,335.97 3,336.56 3,335.71 3,336.38 0.0K
10:21 3,336.25 3,336.51 3,334.71 3,334.71 0.0K
10:22 3,335.38 3,335.38 3,332.72 3,332.72 0.0K
10:23 3,331.86 3,331.86 3,330.96 3,331.16 0.0K
10:24 3,331.42 3,331.42 3,328.92 3,328.92 0.0K
10:25 3,330.31 3,330.31 3,328.84 3,328.84 0.0K
10:26 3,327.88 3,328.46 3,327.88 3,327.94 0.0K
10:27 3,327.75 3,327.75 3,326.23 3,326.23 0.0K
10:28 3,325.95 3,325.95 3,325.05 3,325.43 0.0K
10:29 3,325.86 3,326.86 3,325.82 3,326.51 0.0K
10:30 3,325.67 3,330.44 3,325.67 3,328.82 0.0K
10:31 3,328.34 3,330.08 3,328.34 3,329.90 0.0K
10:32 3,328.89 3,328.89 3,328.13 3,328.67 0.0K
10:33 3,327.83 3,327.83 3,327.19 3,327.45 0.0K
10:34 3,327.90 3,327.90 3,326.11 3,326.11 0.0K
10:35 3,325.93 3,326.24 3,325.54 3,325.96 0.0K
10:36 3,325.80 3,326.87 3,325.80 3,325.88 0.0K
10:37 3,325.68 3,325.68 3,322.05 3,322.05 0.0K
10:38 3,322.19 3,322.19 3,320.12 3,320.52 0.0K
10:39 3,320.56 3,321.44 3,319.59 3,319.59 0.0K
10:40 3,320.21 3,321.80 3,320.21 3,320.94 0.0K
10:41 3,320.87 3,320.87 3,317.98 3,317.98 0.0K
10:42 3,318.20 3,318.55 3,318.20 3,318.38 0.0K
10:43 3,318.80 3,321.31 3,318.80 3,321.31 0.0K
10:44 3,322.85 3,324.71 3,322.85 3,323.47 0.0K
10:45 3,323.43 3,324.45 3,323.31 3,324.45 0.0K
10:46 3,325.16 3,326.10 3,324.63 3,325.39 0.0K
10:47 3,324.88 3,324.88 3,323.51 3,323.51 0.0K
10:48 3,324.03 3,324.03 3,322.37 3,322.37 0.0K
10:49 3,322.15 3,322.15 3,320.39 3,320.78 0.0K
10:50 3,321.24 3,322.72 3,321.22 3,322.72 0.0K
10:51 3,323.41 3,323.97 3,323.41 3,323.97 0.0K
10:52 3,324.70 3,326.57 3,323.69 3,326.57 0.0K
10:53 3,327.60 3,328.71 3,327.60 3,328.24 0.0K
10:54 3,329.12 3,330.88 3,329.12 3,330.88 0.0K
10:55 3,331.07 3,331.07 3,328.26 3,328.62 0.0K
10:56 3,328.09 3,328.09 3,326.92 3,326.92 0.0K
10:57 3,327.10 3,327.10 3,325.95 3,325.95 0.0K
10:58 3,325.77 3,325.77 3,324.68 3,324.68 0.0K
10:59 3,323.71 3,323.71 3,321.53 3,321.53 0.0K
11:00 3,321.93 3,321.93 3,319.11 3,319.99 0.0K
11:01 3,320.44 3,325.75 3,320.44 3,325.75 0.0K
11:02 3,324.97 3,324.97 3,322.75 3,322.75 0.0K
11:03 3,323.02 3,323.83 3,322.93 3,322.93 0.0K
11:04 3,322.94 3,322.94 3,321.49 3,321.96 0.0K
11:05 3,322.11 3,324.98 3,322.11 3,324.98 0.0K
11:06 3,326.06 3,327.62 3,326.06 3,327.62 0.0K
11:07 3,327.55 3,332.89 3,327.55 3,332.89 0.0K
11:08 3,333.12 3,333.12 3,331.16 3,331.18 0.0K
11:09 3,331.03 3,335.70 3,331.03 3,335.70 0.0K
11:10 3,335.58 3,336.31 3,334.48 3,334.48 0.0K
11:11 3,333.45 3,333.83 3,333.45 3,333.71 0.0K
11:12 3,333.96 3,338.55 3,333.96 3,338.21 0.0K
11:13 3,337.55 3,337.55 3,335.56 3,336.00 0.0K
11:14 3,336.17 3,336.17 3,335.05 3,335.05 0.0K
11:15 3,335.07 3,337.53 3,335.07 3,336.81 0.0K
11:16 3,337.04 3,337.04 3,335.33 3,335.33 0.0K
11:17 3,335.66 3,337.61 3,335.66 3,337.61 0.0K
11:18 3,337.80 3,337.80 3,336.14 3,336.14 0.0K
11:19 3,336.45 3,336.99 3,335.98 3,336.66 0.0K
11:20 3,337.08 3,337.11 3,336.66 3,336.66 0.0K
11:21 3,336.78 3,337.94 3,336.54 3,337.60 0.0K
11:22 3,337.13 3,337.13 3,333.64 3,333.64 0.0K
11:23 3,335.53 3,335.53 3,332.95 3,332.95 0.0K
11:24 3,332.47 3,332.70 3,332.47 3,332.55 0.0K
11:25 3,332.22 3,334.21 3,332.22 3,334.21 0.0K
11:26 3,334.25 3,336.15 3,334.25 3,336.15 0.0K
11:27 3,336.69 3,336.69 3,336.03 3,336.48 0.0K
11:28 3,333.47 3,333.64 3,332.37 3,332.37 0.0K
11:29 3,333.68 3,333.82 3,333.53 3,333.53 0.0K
11:30 3,331.86 3,332.34 3,331.78 3,332.34 0.0K
11:31 3,332.68 3,335.70 3,332.68 3,335.70 0.0K
11:32 3,335.89 3,337.43 3,335.89 3,337.13 0.0K
11:33 3,337.42 3,337.42 3,337.08 3,337.08 0.0K
11:34 3,336.67 3,336.91 3,336.06 3,336.06 0.0K
11:35 3,336.34 3,336.67 3,335.90 3,336.49 0.0K
11:36 3,336.20 3,336.67 3,335.93 3,336.49 0.0K
11:37 3,336.48 3,336.48 3,333.49 3,334.10 0.0K
11:38 3,333.90 3,333.90 3,332.34 3,333.31 0.0K
11:39 3,334.73 3,336.69 3,334.73 3,336.69 0.0K
11:40 3,337.31 3,342.30 3,337.31 3,342.30 0.0K
11:41 3,341.79 3,341.79 3,341.11 3,341.11 0.0K
11:42 3,342.04 3,342.75 3,342.04 3,342.75 0.0K
11:43 3,342.25 3,343.58 3,342.25 3,343.58 0.0K
11:44 3,343.52 3,343.52 3,342.41 3,342.41 0.0K
11:45 3,341.62 3,341.64 3,341.14 3,341.47 0.0K
11:46 3,340.46 3,340.46 3,337.95 3,337.95 0.0K
11:47 3,337.58 3,338.01 3,337.45 3,337.45 0.0K
11:48 3,338.43 3,340.60 3,338.43 3,340.29 0.0K
11:49 3,339.96 3,340.71 3,339.96 3,340.12 0.0K
11:50 3,340.64 3,341.69 3,340.64 3,341.69 0.0K
11:51 3,340.74 3,340.74 3,340.13 3,340.41 0.0K
11:52 3,341.00 3,341.20 3,339.52 3,339.52 0.0K
11:53 3,338.56 3,338.56 3,337.76 3,338.13 0.0K
11:54 3,339.41 3,340.43 3,339.41 3,340.28 0.0K
11:55 3,340.07 3,340.30 3,340.07 3,340.22 0.0K
11:56 3,339.46 3,339.82 3,338.51 3,338.51 0.0K
11:57 3,338.48 3,338.48 3,336.92 3,337.35 0.0K
11:58 3,337.26 3,337.26 3,334.17 3,334.17 0.0K
11:59 3,333.74 3,333.74 3,332.55 3,332.55 0.0K
12:00 3,332.01 3,332.01 3,330.44 3,330.67 0.0K
12:01 3,330.83 3,331.76 3,330.05 3,331.76 0.0K
12:02 3,331.69 3,333.40 3,331.69 3,333.21 0.0K
12:03 3,333.33 3,333.33 3,331.78 3,332.00 0.0K
12:04 3,331.56 3,331.74 3,331.35 3,331.74 0.0K
12:05 3,331.23 3,331.23 3,330.02 3,330.30 0.0K
12:06 3,330.03 3,331.00 3,329.80 3,329.80 0.0K
12:07 3,329.32 3,329.32 3,326.89 3,326.89 0.0K
12:08 3,326.98 3,328.95 3,326.98 3,328.95 0.0K
12:09 3,329.04 3,329.04 3,326.79 3,326.79 0.0K
12:10 3,327.38 3,327.38 3,324.61 3,324.61 0.0K
12:11 3,324.78 3,325.86 3,324.78 3,325.86 0.0K
12:12 3,325.79 3,326.46 3,325.79 3,326.46 0.0K
12:13 3,325.46 3,325.46 3,324.57 3,324.57 0.0K
12:14 3,324.03 3,324.03 3,322.94 3,322.94 0.0K
12:15 3,322.97 3,323.69 3,322.68 3,323.45 0.0K
12:16 3,323.95 3,324.83 3,323.95 3,324.83 0.0K
12:17 3,325.25 3,325.34 3,323.79 3,323.79 0.0K
12:18 3,324.26 3,324.75 3,323.78 3,324.75 0.0K
12:19 3,324.92 3,325.38 3,324.43 3,325.18 0.0K
12:20 3,325.45 3,325.51 3,324.94 3,325.51 0.0K
12:21 3,325.54 3,325.67 3,325.04 3,325.67 0.0K
12:22 3,327.05 3,328.30 3,327.05 3,328.13 0.0K
12:23 3,328.91 3,328.91 3,326.96 3,327.43 0.0K
12:24 3,327.53 3,327.53 3,326.61 3,326.61 0.0K
12:25 3,327.06 3,327.31 3,326.97 3,326.97 0.0K
12:26 3,327.40 3,329.02 3,327.33 3,329.02 0.0K
12:27 3,328.62 3,328.62 3,327.05 3,327.05 0.0K
12:28 3,327.74 3,328.19 3,326.92 3,326.92 0.0K
12:29 3,327.06 3,327.06 3,326.28 3,326.93 0.0K
12:30 3,326.90 3,328.32 3,326.90 3,327.79 0.0K
12:31 3,327.99 3,327.99 3,327.59 3,327.77 0.0K
12:32 3,327.45 3,329.36 3,327.31 3,329.21 0.0K
12:33 3,329.49 3,329.49 3,329.13 3,329.38 0.0K
12:34 3,329.55 3,329.58 3,329.14 3,329.14 0.0K
12:35 3,329.48 3,330.03 3,328.78 3,330.03 0.0K
12:36 3,330.06 3,330.74 3,328.18 3,328.18 0.0K
12:37 3,328.59 3,328.59 3,327.16 3,327.16 0.0K
12:38 3,326.67 3,326.67 3,325.97 3,326.14 0.0K
12:39 3,325.96 3,326.36 3,325.89 3,325.89 0.0K
12:40 3,325.32 3,325.70 3,324.60 3,324.60 0.0K
12:41 3,324.02 3,324.02 3,322.91 3,323.66 0.0K
12:42 3,323.96 3,325.26 3,323.96 3,325.26 0.0K
12:43 3,325.91 3,328.30 3,325.91 3,327.64 0.0K
12:44 3,326.43 3,326.43 3,325.16 3,325.16 0.0K
12:45 3,324.71 3,326.12 3,324.71 3,326.12 0.0K
12:46 3,325.45 3,325.62 3,324.85 3,324.90 0.0K
12:47 3,324.80 3,324.94 3,324.28 3,324.94 0.0K
12:48 3,324.87 3,325.41 3,324.87 3,325.33 0.0K
12:49 3,325.25 3,326.34 3,325.13 3,325.98 0.0K
12:50 3,325.83 3,325.83 3,325.26 3,325.35 0.0K
12:51 3,324.87 3,325.84 3,324.87 3,325.44 0.0K
12:52 3,325.83 3,325.83 3,324.53 3,324.53 0.0K
12:53 3,324.45 3,324.45 3,320.41 3,320.41 0.0K
12:54 3,320.26 3,320.39 3,319.78 3,320.39 0.0K
12:55 3,320.72 3,322.11 3,320.72 3,321.94 0.0K
12:56 3,321.87 3,321.87 3,320.70 3,320.70 0.0K
12:57 3,320.20 3,320.20 3,317.23 3,317.23 0.0K
12:58 3,317.09 3,318.85 3,317.09 3,318.85 0.0K
12:59 3,319.04 3,319.77 3,318.70 3,319.77 0.0K
13:00 3,319.88 3,319.91 3,319.10 3,319.10 0.0K
13:01 3,318.78 3,318.78 3,318.30 3,318.46 0.0K
13:02 3,318.20 3,318.20 3,316.54 3,316.54 0.0K
13:03 3,316.77 3,317.60 3,316.67 3,316.67 0.0K
13:04 3,317.52 3,317.54 3,316.29 3,316.29 0.0K
13:05 3,316.72 3,318.03 3,316.72 3,318.03 0.0K
13:06 3,318.25 3,318.25 3,316.55 3,316.55 0.0K
13:07 3,316.41 3,316.41 3,316.06 3,316.13 0.0K
13:08 3,316.54 3,316.79 3,316.46 3,316.46 0.0K
13:09 3,316.10 3,317.36 3,316.10 3,317.36 0.0K
13:10 3,317.26 3,318.01 3,317.26 3,318.01 0.0K
13:11 3,317.85 3,317.85 3,316.53 3,316.53 0.0K
13:12 3,316.46 3,316.49 3,315.82 3,316.49 0.0K
13:13 3,316.16 3,316.45 3,316.16 3,316.44 0.0K
13:14 3,316.84 3,316.89 3,316.60 3,316.89 0.0K
13:15 3,316.81 3,316.81 3,315.77 3,316.03 0.0K
13:16 3,317.02 3,317.39 3,316.91 3,317.00 0.0K
13:17 3,317.34 3,318.88 3,317.34 3,318.88 0.0K
13:18 3,319.56 3,319.56 3,318.69 3,318.72 0.0K
13:19 3,319.36 3,319.36 3,317.64 3,317.64 0.0K
13:20 3,317.35 3,317.72 3,317.13 3,317.72 0.0K
13:21 3,317.83 3,317.97 3,314.43 3,314.43 0.0K
13:22 3,314.46 3,314.46 3,312.71 3,312.71 0.0K
13:23 3,312.93 3,312.93 3,311.59 3,311.59 0.0K
13:24 3,311.67 3,312.46 3,311.67 3,312.46 0.0K
13:25 3,313.27 3,313.50 3,312.88 3,312.88 0.0K
13:26 3,312.44 3,312.44 3,311.48 3,311.65 0.0K
13:27 3,311.16 3,311.30 3,310.95 3,311.30 0.0K
13:28 3,311.25 3,311.50 3,310.91 3,311.23 0.0K
13:29 3,311.04 3,311.49 3,311.04 3,311.28 0.0K
13:30 3,311.18 3,313.93 3,311.18 3,313.17 0.0K
13:31 3,313.32 3,313.32 3,312.61 3,312.73 0.0K
13:32 3,312.98 3,312.98 3,312.20 3,312.26 0.0K
13:33 3,312.21 3,312.96 3,312.21 3,312.88 0.0K
13:34 3,313.24 3,314.01 3,312.58 3,312.58 0.0K
13:35 3,312.25 3,312.61 3,311.44 3,311.44 0.0K
13:36 3,311.46 3,312.44 3,311.46 3,312.36 0.0K
13:37 3,312.11 3,312.11 3,311.31 3,311.31 0.0K
13:38 3,311.23 3,312.04 3,310.94 3,312.04 0.0K
13:39 3,312.19 3,313.39 3,312.19 3,313.39 0.0K
13:40 3,313.67 3,314.23 3,313.67 3,314.23 0.0K
13:41 3,314.08 3,316.30 3,314.08 3,315.71 0.0K
13:42 3,316.20 3,316.68 3,315.80 3,316.21 0.0K
13:43 3,315.85 3,315.85 3,314.83 3,314.83 0.0K
13:44 3,315.36 3,316.61 3,315.36 3,316.61 0.0K
13:45 3,317.29 3,317.61 3,316.88 3,317.61 0.0K
13:46 3,318.49 3,319.05 3,318.16 3,319.05 0.0K
13:47 3,321.20 3,322.58 3,321.20 3,322.33 0.0K
13:48 3,323.58 3,323.59 3,322.80 3,323.20 0.0K
13:49 3,323.35 3,323.35 3,322.72 3,322.72 0.0K
13:50 3,321.73 3,321.73 3,321.13 3,321.58 0.0K
13:51 3,322.96 3,322.96 3,321.45 3,321.45 0.0K
13:52 3,322.13 3,322.13 3,320.77 3,320.77 0.0K
13:53 3,320.55 3,320.55 3,319.70 3,319.70 0.0K
13:54 3,320.00 3,321.40 3,320.00 3,321.36 0.0K
13:55 3,321.16 3,321.33 3,319.88 3,319.88 0.0K
13:56 3,319.78 3,319.78 3,318.45 3,318.45 0.0K
13:57 3,318.25 3,318.25 3,315.74 3,315.74 0.0K
13:58 3,315.49 3,318.38 3,315.49 3,318.38 0.0K
13:59 3,318.09 3,318.52 3,318.09 3,318.40 0.0K
14:00 3,319.00 3,321.74 3,319.00 3,321.74 0.0K
14:01 3,322.02 3,327.16 3,322.02 3,327.16 0.0K
14:02 3,327.90 3,327.90 3,326.64 3,326.94 0.0K
14:03 3,328.00 3,330.10 3,328.00 3,330.10 0.0K
14:04 3,329.89 3,329.89 3,328.00 3,328.00 0.0K
14:05 3,328.37 3,328.73 3,326.60 3,327.24 0.0K
14:06 3,326.86 3,327.77 3,326.42 3,327.62 0.0K
14:07 3,328.44 3,329.77 3,328.44 3,329.77 0.0K
14:08 3,329.87 3,331.51 3,329.87 3,331.51 0.0K
14:09 3,331.09 3,331.09 3,328.90 3,328.90 0.0K
14:10 3,329.59 3,332.78 3,329.59 3,332.78 0.0K
14:11 3,333.05 3,333.21 3,332.57 3,332.57 0.0K
14:12 3,332.46 3,333.42 3,332.37 3,332.37 0.0K
14:13 3,332.48 3,332.86 3,332.48 3,332.86 0.0K
14:14 3,333.11 3,333.80 3,333.11 3,333.80 0.0K
14:15 3,334.05 3,334.05 3,332.26 3,332.26 0.0K
14:16 3,332.41 3,333.16 3,331.87 3,333.16 0.0K
14:17 3,331.55 3,333.17 3,331.55 3,331.93 0.0K
14:18 3,332.29 3,332.29 3,331.64 3,331.64 0.0K
14:19 3,332.99 3,334.10 3,332.99 3,333.77 0.0K
14:20 3,333.85 3,334.26 3,333.54 3,334.26 0.0K
14:21 3,335.44 3,336.73 3,335.44 3,336.73 0.0K
14:22 3,337.09 3,339.38 3,337.09 3,339.38 0.0K
14:23 3,338.96 3,339.78 3,338.96 3,339.73 0.0K
14:24 3,339.07 3,339.15 3,337.27 3,337.27 0.0K
14:25 3,337.33 3,337.33 3,336.76 3,336.76 0.0K
14:26 3,337.44 3,339.00 3,337.28 3,337.28 0.0K
14:27 3,337.27 3,337.27 3,335.39 3,335.39 0.0K
14:28 3,336.40 3,336.79 3,336.32 3,336.32 0.0K
14:29 3,336.54 3,336.88 3,336.35 3,336.88 0.0K
14:30 3,336.90 3,336.90 3,334.27 3,334.27 0.0K
14:31 3,333.83 3,336.02 3,332.87 3,336.02 0.0K
14:32 3,334.47 3,336.44 3,334.47 3,336.44 0.0K
14:33 3,336.95 3,336.95 3,335.28 3,335.28 0.0K
14:34 3,336.34 3,336.34 3,334.58 3,334.58 0.0K
14:35 3,334.20 3,334.20 3,332.98 3,332.98 0.0K
14:36 3,333.17 3,334.04 3,332.94 3,334.04 0.0K
14:37 3,334.37 3,335.45 3,334.37 3,334.80 0.0K
14:38 3,334.97 3,335.55 3,334.97 3,335.30 0.0K
14:39 3,336.02 3,337.97 3,336.02 3,337.97 0.0K
14:40 3,337.54 3,338.22 3,337.54 3,338.20 0.0K
14:41 3,338.64 3,340.07 3,338.64 3,340.07 0.0K
14:42 3,341.39 3,342.76 3,341.14 3,341.44 0.0K
14:43 3,340.33 3,345.41 3,340.33 3,345.41 0.0K
14:44 3,345.54 3,346.89 3,345.54 3,346.03 0.0K
14:45 3,346.11 3,347.31 3,346.11 3,347.09 0.0K
14:46 3,347.75 3,348.95 3,347.75 3,348.95 0.0K
14:47 3,348.36 3,348.36 3,347.32 3,347.32 0.0K
14:48 3,346.56 3,347.00 3,346.25 3,347.00 0.0K
14:49 3,347.55 3,348.18 3,347.28 3,348.18 0.0K
14:50 3,348.67 3,350.27 3,348.67 3,349.73 0.0K
14:51 3,349.83 3,351.23 3,349.83 3,350.96 0.0K
14:52 3,350.49 3,351.41 3,350.49 3,351.41 0.0K
14:53 3,352.31 3,352.80 3,352.31 3,352.42 0.0K
14:54 3,353.05 3,354.84 3,353.05 3,354.23 0.0K
14:55 3,352.68 3,353.00 3,352.01 3,352.01 0.0K
14:56 3,351.27 3,351.83 3,349.92 3,349.92 0.0K
14:57 3,348.82 3,350.35 3,348.72 3,350.35 0.0K
14:58 3,350.80 3,351.19 3,349.98 3,349.98 0.0K
14:59 3,350.00 3,351.06 3,350.00 3,350.10 0.0K
15:00 3,349.96 3,350.21 3,348.95 3,350.21 0.0K
15:01 3,350.37 3,350.37 3,347.72 3,347.72 0.0K
15:02 3,347.84 3,347.84 3,345.03 3,345.03 0.0K
15:03 3,343.28 3,344.38 3,343.28 3,344.14 0.0K
15:04 3,344.27 3,346.82 3,344.27 3,346.76 0.0K
15:05 3,346.95 3,349.58 3,346.95 3,348.77 0.0K
15:06 3,347.78 3,349.11 3,347.69 3,349.11 0.0K
15:07 3,349.81 3,349.81 3,348.56 3,349.43 0.0K
15:08 3,352.96 3,353.20 3,352.83 3,352.83 0.0K
15:09 3,351.83 3,352.24 3,351.43 3,351.89 0.0K
15:10 3,351.46 3,351.52 3,349.08 3,349.73 0.0K
15:11 3,349.99 3,350.14 3,348.22 3,348.22 0.0K
15:12 3,347.89 3,348.92 3,347.89 3,348.02 0.0K
15:13 3,348.35 3,348.35 3,346.41 3,348.11 0.0K
15:14 3,348.23 3,348.23 3,345.33 3,345.33 0.0K
15:15 3,345.28 3,345.28 3,343.19 3,343.98 0.0K
15:16 3,343.38 3,343.38 3,340.79 3,340.79 0.0K
15:17 3,341.25 3,342.30 3,341.25 3,342.23 0.0K
15:18 3,343.08 3,343.08 3,342.12 3,342.12 0.0K
15:19 3,342.27 3,342.43 3,342.07 3,342.17 0.0K
15:20 3,342.41 3,345.05 3,342.41 3,345.05 0.0K
15:21 3,345.80 3,345.80 3,344.95 3,345.20 0.0K
15:22 3,345.86 3,347.44 3,345.86 3,346.27 0.0K
15:23 3,345.24 3,346.33 3,344.51 3,345.08 0.0K
15:24 3,343.97 3,343.97 3,340.61 3,340.61 0.0K
15:25 3,339.19 3,340.47 3,339.19 3,340.47 0.0K
15:26 3,340.93 3,342.28 3,340.90 3,342.28 0.0K
15:27 3,342.46 3,344.02 3,342.46 3,344.02 0.0K
15:28 3,343.49 3,344.04 3,343.49 3,344.04 0.0K
15:29 3,343.87 3,343.87 3,342.52 3,342.52 0.0K
15:30 3,342.28 3,342.54 3,342.28 3,342.54 0.0K
15:31 3,341.78 3,343.06 3,341.64 3,343.06 0.0K
15:32 3,342.89 3,343.56 3,342.15 3,343.56 0.0K
15:33 3,343.73 3,343.73 3,341.90 3,343.40 0.0K
15:34 3,342.79 3,343.62 3,342.79 3,342.80 0.0K
15:35 3,341.09 3,343.98 3,341.09 3,343.98 0.0K
15:36 3,344.17 3,344.59 3,341.90 3,341.90 0.0K
15:37 3,343.05 3,343.95 3,342.18 3,342.18 0.0K
15:38 3,342.47 3,342.47 3,342.23 3,342.40 0.0K
15:39 3,342.42 3,342.42 3,340.33 3,340.33 0.0K
15:40 3,339.97 3,340.02 3,338.75 3,338.75 0.0K
15:41 3,339.08 3,339.08 3,337.04 3,337.78 0.0K
15:42 3,338.32 3,340.05 3,338.32 3,339.62 0.0K
15:43 3,340.75 3,340.75 3,339.65 3,339.79 0.0K
15:44 3,338.88 3,341.31 3,338.88 3,341.31 0.0K
15:45 3,341.87 3,342.46 3,341.20 3,341.20 0.0K
15:46 3,340.01 3,340.43 3,339.21 3,339.40 0.0K
15:47 3,339.91 3,340.21 3,339.87 3,340.16 0.0K
15:48 3,340.87 3,341.40 3,340.87 3,341.40 0.0K
15:49 3,341.98 3,343.43 3,341.98 3,343.43 0.0K
15:50 3,343.76 3,343.76 3,339.14 3,339.41 0.0K
15:51 3,338.88 3,338.88 3,335.34 3,335.34 0.0K
15:52 3,335.58 3,335.58 3,334.32 3,334.32 0.0K
15:53 3,334.66 3,335.25 3,333.16 3,333.16 0.0K
15:54 3,333.87 3,336.42 3,333.87 3,336.42 0.0K
15:55 3,336.14 3,336.14 3,333.47 3,333.47 0.0K
15:56 3,332.78 3,332.78 3,330.65 3,330.65 0.0K
15:57 3,330.98 3,332.63 3,330.98 3,331.67 0.0K
15:58 3,331.99 3,332.13 3,331.56 3,331.56 0.0K
15:59 3,331.38 3,331.38 3,328.62 3,328.62 0.0K
16:00 3,328.87 3,328.99 3,328.87 3,328.99 0.0K
16:01 3,329.01 3,329.05 3,329.01 3,329.05 0.0K
16:02 3,329.05 3,329.13 3,329.05 3,329.13 0.0K
16:03 3,329.13 3,329.14 3,329.13 3,329.14 0.0K
16:04 3,329.13 3,329.13 3,329.03 3,329.03 0.0K
16:05 3,329.03 3,329.03 3,329.03 3,329.03 0.0K
16:06 3,328.94 3,328.95 3,328.94 3,328.95 0.0K
16:07 3,328.94 3,328.94 3,328.94 3,328.94 0.0K
16:08 3,328.94 3,328.98 3,328.94 3,328.98 0.0K
16:09 3,328.99 3,328.99 3,328.98 3,328.99 0.0K
16:10 3,328.99 3,328.99 3,328.98 3,328.99 0.0K
16:11 3,328.99 3,329.02 3,328.99 3,329.02 0.0K
16:12 3,329.02 3,329.02 3,329.02 3,329.02 0.0K
16:13 3,329.02 3,329.02 3,329.02 3,329.02 0.0K
16:14 3,329.02 3,329.18 3,329.02 3,329.18 0.0K
16:15 3,329.17 3,329.17 3,329.17 3,329.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar