CBOE S

SP0BF10A
🏛️ Vereinigte Staaten →
3,500.66
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,242.46 3,242.46 3,242.40 3,242.40 0.0K
09:32 3,242.44 3,242.54 3,242.26 3,242.26 0.0K
09:33 3,242.15 3,242.44 3,242.15 3,242.32 0.0K
09:34 3,242.43 3,242.43 3,242.28 3,242.30 0.0K
09:35 3,242.10 3,242.19 3,242.10 3,242.18 0.0K
09:36 3,242.27 3,242.27 3,242.16 3,242.18 0.0K
09:37 3,242.18 3,242.18 3,241.89 3,241.89 0.0K
09:38 3,241.84 3,242.15 3,241.84 3,241.87 0.0K
09:39 3,241.98 3,242.23 3,241.92 3,242.23 0.0K
09:40 3,242.07 3,242.28 3,242.07 3,242.26 0.0K
09:41 3,242.24 3,242.25 3,241.69 3,241.69 0.0K
09:42 3,241.69 3,241.69 3,241.48 3,241.55 0.0K
09:43 3,241.55 3,241.55 3,241.41 3,241.41 0.0K
09:44 3,241.45 3,241.82 3,241.45 3,241.82 0.0K
09:45 3,241.58 3,241.96 3,241.47 3,241.96 0.0K
09:46 3,241.88 3,242.08 3,241.81 3,242.08 0.0K
09:47 3,242.06 3,242.06 3,241.92 3,241.92 0.0K
09:48 3,241.98 3,242.02 3,241.90 3,242.00 0.0K
09:49 3,241.97 3,241.97 3,241.74 3,241.74 0.0K
09:50 3,241.69 3,241.74 3,241.62 3,241.74 0.0K
09:51 3,241.81 3,242.00 3,241.81 3,241.98 0.0K
09:52 3,242.09 3,242.09 3,242.04 3,242.04 0.0K
09:53 3,242.18 3,242.33 3,242.18 3,242.22 0.0K
09:54 3,242.12 3,242.18 3,242.05 3,242.18 0.0K
09:55 3,242.19 3,242.19 3,242.04 3,242.04 0.0K
09:56 3,241.94 3,242.05 3,241.91 3,242.05 0.0K
09:57 3,242.24 3,242.43 3,242.24 3,242.43 0.0K
09:58 3,242.25 3,242.25 3,242.11 3,242.11 0.0K
09:59 3,242.15 3,242.20 3,242.15 3,242.17 0.0K
10:00 3,242.24 3,242.48 3,242.23 3,242.23 0.0K
10:01 3,242.27 3,242.54 3,242.27 3,242.41 0.0K
10:02 3,242.50 3,242.64 3,242.50 3,242.64 0.0K
10:03 3,242.67 3,242.67 3,242.59 3,242.59 0.0K
10:04 3,242.57 3,242.67 3,242.50 3,242.54 0.0K
10:05 3,242.60 3,242.76 3,242.60 3,242.73 0.0K
10:06 3,242.71 3,242.97 3,242.71 3,242.97 0.0K
10:07 3,243.02 3,243.10 3,242.99 3,243.01 0.0K
10:08 3,243.09 3,243.12 3,243.01 3,243.12 0.0K
10:09 3,243.10 3,243.17 3,243.07 3,243.17 0.0K
10:10 3,243.12 3,243.12 3,243.00 3,243.11 0.0K
10:11 3,243.03 3,243.03 3,242.77 3,242.77 0.0K
10:12 3,242.48 3,242.48 3,241.89 3,242.16 0.0K
10:13 3,242.05 3,242.19 3,242.05 3,242.19 0.0K
10:14 3,242.22 3,242.38 3,242.22 3,242.38 0.0K
10:15 3,242.51 3,242.71 3,242.51 3,242.71 0.0K
10:16 3,242.61 3,242.61 3,242.39 3,242.39 0.0K
10:17 3,242.38 3,242.38 3,242.29 3,242.33 0.0K
10:18 3,242.18 3,242.25 3,242.18 3,242.22 0.0K
10:19 3,242.32 3,242.37 3,242.32 3,242.37 0.0K
10:20 3,242.41 3,242.47 3,242.30 3,242.30 0.0K
10:21 3,242.28 3,242.49 3,242.28 3,242.49 0.0K
10:22 3,242.55 3,242.61 3,242.53 3,242.61 0.0K
10:23 3,242.76 3,242.80 3,242.69 3,242.80 0.0K
10:24 3,242.82 3,242.96 3,242.74 3,242.74 0.0K
10:25 3,242.78 3,242.78 3,242.55 3,242.55 0.0K
10:26 3,242.43 3,242.43 3,242.15 3,242.15 0.0K
10:27 3,242.18 3,242.18 3,241.95 3,242.05 0.0K
10:28 3,242.05 3,242.05 3,241.95 3,242.05 0.0K
10:29 3,241.97 3,242.05 3,241.97 3,242.04 0.0K
10:30 3,242.06 3,242.26 3,242.02 3,242.26 0.0K
10:31 3,242.28 3,242.28 3,242.07 3,242.07 0.0K
10:32 3,242.04 3,242.17 3,242.04 3,242.17 0.0K
10:33 3,242.16 3,242.25 3,242.16 3,242.25 0.0K
10:34 3,242.39 3,242.40 3,242.36 3,242.36 0.0K
10:35 3,242.36 3,242.37 3,242.33 3,242.37 0.0K
10:36 3,242.27 3,242.32 3,242.25 3,242.30 0.0K
10:37 3,242.20 3,242.28 3,242.20 3,242.26 0.0K
10:38 3,242.36 3,242.40 3,242.36 3,242.36 0.0K
10:39 3,242.36 3,242.36 3,242.31 3,242.35 0.0K
10:40 3,242.30 3,242.31 3,242.25 3,242.31 0.0K
10:41 3,242.30 3,242.45 3,242.30 3,242.39 0.0K
10:42 3,242.55 3,242.60 3,242.45 3,242.45 0.0K
10:43 3,242.34 3,242.34 3,241.91 3,241.91 0.0K
10:44 3,241.86 3,241.86 3,241.50 3,241.61 0.0K
10:45 3,241.75 3,241.96 3,241.75 3,241.96 0.0K
10:46 3,241.89 3,241.89 3,241.65 3,241.65 0.0K
10:47 3,241.52 3,241.64 3,241.52 3,241.59 0.0K
10:48 3,241.56 3,241.87 3,241.56 3,241.87 0.0K
10:49 3,241.91 3,241.97 3,241.89 3,241.95 0.0K
10:50 3,241.99 3,242.19 3,241.99 3,242.19 0.0K
10:51 3,242.22 3,242.23 3,242.12 3,242.19 0.0K
10:52 3,242.21 3,242.21 3,242.14 3,242.15 0.0K
10:53 3,242.19 3,242.21 3,242.19 3,242.21 0.0K
10:54 3,242.23 3,242.33 3,242.23 3,242.33 0.0K
10:55 3,242.28 3,242.28 3,242.14 3,242.21 0.0K
10:56 3,242.12 3,242.12 3,241.80 3,241.80 0.0K
10:57 3,241.68 3,241.69 3,241.66 3,241.67 0.0K
10:58 3,241.77 3,241.90 3,241.77 3,241.87 0.0K
10:59 3,241.87 3,241.87 3,241.79 3,241.79 0.0K
11:00 3,241.78 3,241.87 3,241.78 3,241.87 0.0K
11:01 3,241.83 3,241.85 3,241.81 3,241.85 0.0K
11:02 3,241.89 3,242.01 3,241.89 3,242.01 0.0K
11:03 3,241.92 3,242.05 3,241.92 3,242.05 0.0K
11:04 3,242.08 3,242.08 3,242.00 3,242.00 0.0K
11:05 3,242.03 3,242.03 3,241.71 3,241.71 0.0K
11:06 3,241.64 3,241.68 3,241.61 3,241.66 0.0K
11:07 3,241.63 3,241.70 3,241.63 3,241.69 0.0K
11:08 3,241.52 3,241.52 3,241.33 3,241.34 0.0K
11:09 3,241.40 3,241.44 3,241.39 3,241.41 0.0K
11:10 3,241.52 3,241.62 3,241.52 3,241.53 0.0K
11:11 3,241.47 3,241.56 3,241.39 3,241.55 0.0K
11:12 3,241.53 3,241.54 3,241.50 3,241.54 0.0K
11:13 3,241.58 3,241.59 3,241.58 3,241.58 0.0K
11:14 3,241.56 3,241.57 3,241.54 3,241.57 0.0K
11:15 3,241.55 3,241.55 3,241.35 3,241.35 0.0K
11:16 3,241.30 3,241.42 3,241.26 3,241.26 0.0K
11:17 3,241.24 3,241.28 3,241.14 3,241.18 0.0K
11:18 3,241.13 3,241.13 3,241.00 3,241.02 0.0K
11:19 3,241.03 3,241.23 3,241.03 3,241.23 0.0K
11:20 3,241.29 3,241.33 3,241.15 3,241.19 0.0K
11:21 3,241.15 3,241.23 3,241.10 3,241.10 0.0K
11:22 3,241.15 3,241.29 3,241.15 3,241.29 0.0K
11:23 3,241.23 3,241.30 3,241.23 3,241.30 0.0K
11:24 3,241.30 3,241.49 3,241.30 3,241.49 0.0K
11:25 3,241.50 3,241.50 3,241.45 3,241.45 0.0K
11:26 3,241.49 3,241.49 3,241.38 3,241.38 0.0K
11:27 3,241.44 3,241.46 3,241.38 3,241.46 0.0K
11:28 3,241.48 3,241.56 3,241.48 3,241.49 0.0K
11:29 3,241.42 3,241.42 3,241.34 3,241.34 0.0K
11:30 3,241.33 3,241.34 3,241.29 3,241.34 0.0K
11:31 3,241.35 3,241.42 3,241.28 3,241.28 0.0K
11:32 3,241.33 3,241.35 3,241.30 3,241.30 0.0K
11:33 3,241.34 3,241.50 3,241.34 3,241.44 0.0K
11:34 3,241.51 3,241.61 3,241.47 3,241.61 0.0K
11:35 3,241.62 3,241.68 3,241.62 3,241.67 0.0K
11:36 3,241.68 3,241.72 3,241.68 3,241.71 0.0K
11:37 3,241.73 3,241.81 3,241.69 3,241.69 0.0K
11:38 3,241.66 3,241.66 3,241.26 3,241.26 0.0K
11:39 3,241.32 3,241.32 3,241.11 3,241.11 0.0K
11:40 3,241.07 3,241.13 3,241.06 3,241.06 0.0K
11:41 3,241.07 3,241.17 3,241.07 3,241.17 0.0K
11:42 3,241.03 3,241.03 3,240.92 3,240.92 0.0K
11:43 3,240.94 3,241.10 3,240.94 3,241.10 0.0K
11:44 3,241.06 3,241.21 3,241.06 3,241.21 0.0K
11:45 3,241.43 3,241.61 3,241.43 3,241.60 0.0K
11:46 3,241.59 3,241.63 3,241.43 3,241.48 0.0K
11:47 3,241.29 3,241.42 3,241.29 3,241.41 0.0K
11:48 3,241.52 3,241.57 3,241.52 3,241.53 0.0K
11:49 3,241.51 3,241.75 3,241.51 3,241.75 0.0K
11:50 3,241.68 3,241.70 3,241.65 3,241.68 0.0K
11:51 3,241.55 3,241.56 3,241.53 3,241.53 0.0K
11:52 3,241.54 3,241.59 3,241.54 3,241.59 0.0K
11:53 3,241.62 3,241.78 3,241.62 3,241.78 0.0K
11:54 3,241.77 3,241.77 3,241.72 3,241.74 0.0K
11:55 3,241.75 3,241.75 3,241.48 3,241.48 0.0K
11:56 3,241.44 3,241.44 3,241.12 3,241.12 0.0K
11:57 3,241.11 3,241.11 3,240.94 3,240.94 0.0K
11:58 3,241.07 3,241.14 3,241.07 3,241.13 0.0K
11:59 3,241.18 3,241.18 3,241.14 3,241.16 0.0K
12:00 3,241.14 3,241.21 3,241.14 3,241.21 0.0K
12:01 3,241.48 3,241.80 3,241.48 3,241.80 0.0K
12:02 3,241.78 3,241.78 3,241.72 3,241.72 0.0K
12:03 3,241.70 3,241.83 3,241.70 3,241.83 0.0K
12:04 3,241.85 3,241.87 3,241.84 3,241.87 0.0K
12:05 3,241.89 3,242.08 3,241.89 3,242.08 0.0K
12:06 3,242.07 3,242.07 3,241.99 3,241.99 0.0K
12:07 3,241.96 3,241.96 3,241.80 3,241.80 0.0K
12:08 3,241.84 3,241.95 3,241.83 3,241.84 0.0K
12:09 3,241.81 3,241.91 3,241.81 3,241.90 0.0K
12:10 3,241.85 3,241.85 3,241.79 3,241.83 0.0K
12:11 3,241.76 3,241.84 3,241.74 3,241.77 0.0K
12:12 3,241.80 3,241.93 3,241.80 3,241.92 0.0K
12:13 3,241.86 3,241.89 3,241.86 3,241.87 0.0K
12:14 3,241.77 3,241.77 3,241.57 3,241.66 0.0K
12:15 3,241.66 3,241.69 3,241.65 3,241.69 0.0K
12:16 3,241.75 3,241.77 3,241.75 3,241.76 0.0K
12:17 3,241.78 3,241.85 3,241.75 3,241.85 0.0K
12:18 3,241.83 3,241.99 3,241.83 3,241.98 0.0K
12:19 3,242.01 3,242.03 3,242.01 3,242.03 0.0K
12:20 3,242.03 3,242.06 3,242.03 3,242.04 0.0K
12:21 3,242.04 3,242.04 3,242.01 3,242.03 0.0K
12:22 3,242.12 3,242.19 3,242.11 3,242.11 0.0K
12:23 3,242.15 3,242.15 3,242.04 3,242.05 0.0K
12:24 3,242.12 3,242.16 3,242.12 3,242.15 0.0K
12:25 3,242.13 3,242.23 3,242.13 3,242.21 0.0K
12:26 3,242.24 3,242.24 3,242.14 3,242.14 0.0K
12:27 3,242.11 3,242.17 3,242.11 3,242.14 0.0K
12:28 3,242.13 3,242.13 3,242.10 3,242.10 0.0K
12:29 3,242.00 3,242.00 3,241.77 3,241.87 0.0K
12:30 3,241.87 3,241.93 3,241.87 3,241.93 0.0K
12:31 3,241.86 3,242.05 3,241.86 3,242.05 0.0K
12:32 3,242.09 3,242.09 3,242.04 3,242.09 0.0K
12:33 3,242.02 3,242.06 3,242.01 3,242.06 0.0K
12:34 3,242.05 3,242.05 3,241.91 3,241.91 0.0K
12:35 3,241.94 3,241.95 3,241.87 3,241.87 0.0K
12:36 3,241.87 3,241.90 3,241.87 3,241.89 0.0K
12:37 3,241.91 3,241.91 3,241.81 3,241.81 0.0K
12:38 3,241.86 3,241.90 3,241.86 3,241.89 0.0K
12:39 3,241.86 3,241.86 3,241.81 3,241.81 0.0K
12:40 3,241.68 3,241.68 3,241.62 3,241.68 0.0K
12:41 3,241.75 3,241.76 3,241.65 3,241.65 0.0K
12:42 3,241.64 3,241.68 3,241.64 3,241.68 0.0K
12:43 3,241.63 3,241.63 3,241.60 3,241.60 0.0K
12:44 3,241.60 3,241.60 3,241.50 3,241.50 0.0K
12:45 3,241.51 3,241.51 3,241.39 3,241.39 0.0K
12:46 3,241.35 3,241.35 3,241.29 3,241.33 0.0K
12:47 3,241.39 3,241.39 3,241.27 3,241.29 0.0K
12:48 3,241.28 3,241.33 3,241.28 3,241.31 0.0K
12:49 3,241.23 3,241.23 3,241.16 3,241.17 0.0K
12:50 3,241.21 3,241.22 3,241.11 3,241.12 0.0K
12:51 3,241.16 3,241.16 3,241.11 3,241.12 0.0K
12:52 3,241.17 3,241.23 3,241.15 3,241.15 0.0K
12:53 3,241.15 3,241.16 3,241.15 3,241.15 0.0K
12:54 3,241.09 3,241.19 3,241.09 3,241.17 0.0K
12:55 3,241.10 3,241.10 3,241.06 3,241.06 0.0K
12:56 3,241.07 3,241.07 3,240.81 3,240.81 0.0K
12:57 3,240.81 3,240.87 3,240.81 3,240.85 0.0K
12:58 3,240.87 3,240.97 3,240.87 3,240.95 0.0K
12:59 3,240.94 3,240.94 3,240.83 3,240.83 0.0K
13:00 3,240.84 3,241.02 3,240.84 3,241.02 0.0K
13:01 3,241.03 3,241.03 3,240.19 3,240.19 0.0K
13:02 3,239.79 3,239.79 3,239.18 3,239.18 0.0K
13:03 3,239.05 3,239.19 3,238.54 3,238.54 0.0K
13:04 3,238.46 3,238.54 3,238.19 3,238.19 0.0K
13:05 3,238.26 3,238.56 3,238.26 3,238.56 0.0K
13:06 3,238.75 3,239.45 3,238.75 3,239.45 0.0K
13:07 3,239.52 3,239.81 3,239.52 3,239.81 0.0K
13:08 3,240.01 3,240.14 3,240.01 3,240.14 0.0K
13:09 3,240.28 3,240.48 3,240.28 3,240.47 0.0K
13:10 3,240.52 3,240.56 3,240.52 3,240.54 0.0K
13:11 3,240.55 3,240.55 3,239.98 3,239.98 0.0K
13:12 3,239.80 3,239.96 3,239.80 3,239.91 0.0K
13:13 3,239.95 3,240.14 3,239.95 3,240.14 0.0K
13:14 3,240.19 3,240.44 3,240.19 3,240.42 0.0K
13:15 3,240.41 3,240.45 3,240.35 3,240.38 0.0K
13:16 3,240.44 3,240.54 3,240.44 3,240.48 0.0K
13:17 3,240.53 3,240.53 3,240.47 3,240.47 0.0K
13:18 3,240.42 3,240.45 3,240.40 3,240.40 0.0K
13:19 3,240.37 3,240.37 3,240.31 3,240.31 0.0K
13:20 3,240.31 3,240.34 3,240.24 3,240.24 0.0K
13:21 3,240.29 3,240.29 3,240.26 3,240.29 0.0K
13:22 3,240.42 3,240.42 3,240.37 3,240.37 0.0K
13:23 3,240.30 3,240.30 3,240.13 3,240.13 0.0K
13:24 3,240.22 3,240.51 3,240.22 3,240.51 0.0K
13:25 3,240.61 3,240.92 3,240.61 3,240.92 0.0K
13:26 3,240.89 3,240.98 3,240.89 3,240.98 0.0K
13:27 3,240.99 3,241.09 3,240.98 3,241.09 0.0K
13:28 3,241.04 3,241.23 3,241.02 3,241.23 0.0K
13:29 3,241.27 3,241.43 3,241.27 3,241.43 0.0K
13:30 3,241.42 3,241.51 3,241.42 3,241.47 0.0K
13:31 3,241.51 3,241.73 3,241.51 3,241.73 0.0K
13:32 3,241.77 3,241.77 3,241.73 3,241.73 0.0K
13:33 3,241.74 3,241.74 3,241.38 3,241.38 0.0K
13:34 3,241.28 3,241.31 3,241.25 3,241.25 0.0K
13:35 3,241.30 3,241.47 3,241.30 3,241.47 0.0K
13:36 3,241.44 3,241.44 3,241.25 3,241.25 0.0K
13:37 3,241.26 3,241.26 3,241.09 3,241.11 0.0K
13:38 3,241.11 3,241.11 3,240.77 3,240.77 0.0K
13:39 3,240.80 3,240.80 3,240.64 3,240.64 0.0K
13:40 3,240.62 3,240.68 3,240.62 3,240.68 0.0K
13:41 3,240.71 3,240.87 3,240.71 3,240.78 0.0K
13:42 3,240.82 3,240.82 3,240.54 3,240.54 0.0K
13:43 3,240.53 3,240.62 3,240.53 3,240.61 0.0K
13:44 3,240.63 3,240.63 3,240.55 3,240.56 0.0K
13:45 3,240.57 3,240.57 3,240.54 3,240.55 0.0K
13:46 3,240.62 3,240.78 3,240.60 3,240.78 0.0K
13:47 3,240.84 3,240.90 3,240.83 3,240.90 0.0K
13:48 3,240.88 3,241.19 3,240.88 3,241.19 0.0K
13:49 3,241.25 3,241.31 3,241.25 3,241.27 0.0K
13:50 3,241.25 3,241.25 3,240.96 3,240.96 0.0K
13:51 3,240.84 3,241.14 3,240.84 3,241.14 0.0K
13:52 3,241.13 3,241.13 3,241.06 3,241.06 0.0K
13:53 3,241.08 3,241.08 3,241.02 3,241.05 0.0K
13:54 3,241.08 3,241.08 3,240.99 3,240.99 0.0K
13:55 3,241.02 3,241.02 3,240.97 3,240.97 0.0K
13:56 3,240.96 3,240.96 3,240.90 3,240.90 0.0K
13:57 3,240.95 3,240.95 3,240.83 3,240.83 0.0K
13:58 3,240.88 3,240.96 3,240.88 3,240.96 0.0K
13:59 3,240.92 3,240.92 3,240.70 3,240.70 0.0K
14:00 3,240.72 3,240.72 3,239.90 3,239.92 0.0K
14:01 3,239.94 3,239.94 3,239.76 3,239.84 0.0K
14:02 3,240.40 3,240.40 3,240.17 3,240.17 0.0K
14:03 3,240.10 3,240.48 3,240.10 3,240.30 0.0K
14:04 3,240.01 3,240.01 3,239.47 3,239.47 0.0K
14:05 3,239.53 3,239.53 3,239.21 3,239.50 0.0K
14:06 3,239.52 3,239.90 3,239.52 3,239.62 0.0K
14:07 3,239.62 3,240.05 3,239.62 3,239.98 0.0K
14:08 3,240.05 3,240.06 3,239.87 3,239.87 0.0K
14:09 3,239.66 3,239.66 3,239.55 3,239.55 0.0K
14:10 3,239.65 3,239.71 3,239.46 3,239.46 0.0K
14:11 3,239.43 3,239.43 3,238.98 3,238.98 0.0K
14:12 3,239.00 3,239.25 3,239.00 3,239.24 0.0K
14:13 3,239.13 3,239.28 3,239.13 3,239.25 0.0K
14:14 3,239.35 3,239.51 3,239.35 3,239.41 0.0K
14:15 3,239.40 3,239.46 3,239.40 3,239.41 0.0K
14:16 3,239.43 3,239.43 3,239.16 3,239.25 0.0K
14:17 3,239.17 3,239.17 3,238.66 3,238.66 0.0K
14:18 3,238.57 3,238.74 3,238.57 3,238.61 0.0K
14:19 3,238.59 3,238.84 3,238.59 3,238.84 0.0K
14:20 3,238.99 3,239.15 3,238.85 3,239.15 0.0K
14:21 3,238.94 3,239.09 3,238.94 3,239.01 0.0K
14:22 3,239.11 3,239.14 3,239.04 3,239.04 0.0K
14:23 3,239.05 3,239.36 3,239.05 3,239.27 0.0K
14:24 3,239.26 3,239.32 3,239.18 3,239.18 0.0K
14:25 3,239.22 3,239.22 3,239.01 3,239.01 0.0K
14:26 3,239.04 3,239.04 3,238.86 3,238.88 0.0K
14:27 3,238.96 3,239.08 3,238.93 3,239.08 0.0K
14:28 3,239.12 3,239.12 3,238.87 3,238.98 0.0K
14:29 3,239.09 3,239.09 3,238.95 3,238.95 0.0K
14:30 3,238.92 3,238.93 3,238.86 3,238.93 0.0K
14:31 3,239.12 3,239.76 3,239.12 3,239.76 0.0K
14:32 3,239.84 3,239.99 3,239.84 3,239.92 0.0K
14:33 3,240.47 3,240.57 3,240.37 3,240.37 0.0K
14:34 3,240.22 3,240.22 3,239.92 3,239.96 0.0K
14:35 3,240.06 3,240.07 3,239.77 3,239.77 0.0K
14:36 3,239.32 3,239.32 3,238.91 3,238.91 0.0K
14:37 3,239.05 3,239.48 3,238.94 3,239.48 0.0K
14:38 3,239.94 3,241.10 3,239.94 3,241.10 0.0K
14:39 3,240.77 3,241.24 3,240.56 3,240.56 0.0K
14:40 3,241.04 3,242.12 3,241.04 3,242.12 0.0K
14:41 3,242.37 3,242.69 3,242.08 3,242.69 0.0K
14:42 3,242.83 3,242.83 3,242.53 3,242.53 0.0K
14:43 3,242.29 3,242.29 3,241.67 3,241.67 0.0K
14:44 3,241.92 3,241.93 3,241.71 3,241.71 0.0K
14:45 3,241.97 3,241.97 3,241.73 3,241.87 0.0K
14:46 3,241.89 3,242.33 3,241.89 3,242.33 0.0K
14:47 3,242.37 3,242.77 3,242.37 3,242.77 0.0K
14:48 3,242.96 3,242.96 3,242.33 3,242.33 0.0K
14:49 3,242.35 3,242.35 3,241.85 3,241.85 0.0K
14:50 3,242.13 3,242.22 3,241.89 3,241.98 0.0K
14:51 3,242.16 3,242.43 3,242.16 3,242.43 0.0K
14:52 3,242.63 3,242.91 3,242.63 3,242.76 0.0K
14:53 3,242.74 3,242.81 3,242.70 3,242.81 0.0K
14:54 3,242.64 3,242.72 3,242.63 3,242.72 0.0K
14:55 3,242.71 3,242.73 3,242.24 3,242.24 0.0K
14:56 3,242.26 3,242.26 3,241.92 3,241.98 0.0K
14:57 3,241.70 3,242.50 3,241.70 3,242.50 0.0K
14:58 3,242.68 3,242.73 3,242.68 3,242.73 0.0K
14:59 3,242.50 3,242.50 3,242.20 3,242.20 0.0K
15:00 3,242.15 3,242.34 3,242.15 3,242.25 0.0K
15:01 3,242.12 3,242.12 3,241.83 3,241.98 0.0K
15:02 3,242.04 3,242.12 3,241.99 3,241.99 0.0K
15:03 3,241.70 3,241.85 3,241.59 3,241.85 0.0K
15:04 3,241.50 3,241.50 3,241.16 3,241.16 0.0K
15:05 3,241.12 3,241.35 3,241.00 3,241.35 0.0K
15:06 3,241.61 3,241.63 3,241.52 3,241.63 0.0K
15:07 3,241.56 3,241.74 3,241.36 3,241.36 0.0K
15:08 3,241.42 3,241.85 3,241.40 3,241.66 0.0K
15:09 3,241.59 3,241.85 3,241.57 3,241.85 0.0K
15:10 3,241.76 3,242.27 3,241.76 3,242.27 0.0K
15:11 3,242.52 3,242.52 3,242.07 3,242.18 0.0K
15:12 3,242.10 3,242.10 3,242.01 3,242.10 0.0K
15:13 3,242.12 3,242.24 3,241.45 3,241.81 0.0K
15:14 3,241.67 3,241.67 3,241.32 3,241.59 0.0K
15:15 3,241.67 3,241.87 3,241.66 3,241.78 0.0K
15:16 3,241.82 3,241.82 3,241.67 3,241.71 0.0K
15:17 3,241.51 3,241.52 3,241.11 3,241.11 0.0K
15:18 3,240.89 3,241.11 3,240.89 3,241.10 0.0K
15:19 3,241.13 3,241.66 3,241.13 3,241.66 0.0K
15:20 3,241.62 3,242.28 3,241.62 3,241.93 0.0K
15:21 3,241.96 3,242.42 3,241.96 3,242.42 0.0K
15:22 3,242.65 3,243.11 3,242.65 3,243.11 0.0K
15:23 3,243.11 3,243.16 3,243.08 3,243.16 0.0K
15:24 3,243.16 3,243.27 3,243.15 3,243.27 0.0K
15:25 3,243.24 3,243.47 3,243.23 3,243.47 0.0K
15:26 3,243.56 3,243.58 3,243.43 3,243.58 0.0K
15:27 3,243.60 3,243.79 3,243.48 3,243.48 0.0K
15:28 3,243.33 3,243.57 3,243.21 3,243.57 0.0K
15:29 3,243.50 3,243.61 3,243.50 3,243.56 0.0K
15:30 3,243.44 3,243.44 3,243.15 3,243.15 0.0K
15:31 3,243.18 3,243.19 3,243.17 3,243.17 0.0K
15:32 3,243.20 3,243.60 3,243.20 3,243.60 0.0K
15:33 3,243.57 3,243.57 3,243.41 3,243.41 0.0K
15:34 3,243.51 3,243.51 3,243.32 3,243.32 0.0K
15:35 3,243.25 3,243.25 3,242.96 3,242.96 0.0K
15:36 3,242.79 3,242.79 3,242.46 3,242.46 0.0K
15:37 3,242.44 3,242.44 3,242.01 3,242.01 0.0K
15:38 3,242.11 3,242.11 3,241.87 3,241.87 0.0K
15:39 3,242.01 3,242.01 3,241.82 3,241.83 0.0K
15:40 3,241.82 3,241.82 3,241.64 3,241.65 0.0K
15:41 3,241.65 3,242.03 3,241.65 3,242.03 0.0K
15:42 3,242.12 3,242.15 3,241.95 3,241.95 0.0K
15:43 3,241.81 3,242.21 3,241.81 3,242.21 0.0K
15:44 3,242.25 3,242.25 3,242.00 3,242.00 0.0K
15:45 3,242.02 3,242.02 3,241.92 3,241.92 0.0K
15:46 3,241.94 3,241.94 3,241.45 3,241.45 0.0K
15:47 3,241.66 3,241.68 3,241.53 3,241.53 0.0K
15:48 3,241.53 3,241.62 3,241.50 3,241.62 0.0K
15:49 3,241.59 3,241.65 3,241.55 3,241.63 0.0K
15:50 3,241.77 3,242.16 3,241.77 3,242.10 0.0K
15:51 3,241.98 3,242.04 3,241.87 3,241.87 0.0K
15:52 3,241.71 3,241.71 3,241.05 3,241.10 0.0K
15:53 3,241.01 3,241.17 3,240.97 3,241.17 0.0K
15:54 3,241.50 3,242.08 3,241.50 3,241.97 0.0K
15:55 3,242.18 3,242.30 3,242.18 3,242.19 0.0K
15:56 3,242.25 3,242.38 3,242.20 3,242.20 0.0K
15:57 3,242.49 3,242.49 3,242.19 3,242.22 0.0K
15:58 3,242.29 3,242.38 3,242.29 3,242.31 0.0K
15:59 3,242.30 3,242.30 3,241.82 3,241.82 0.0K
16:00 3,241.96 3,242.10 3,241.95 3,242.10 0.0K
16:01 3,242.10 3,242.16 3,242.10 3,242.13 0.0K
16:02 3,242.13 3,242.45 3,242.10 3,242.10 0.0K
16:03 3,241.91 3,242.24 3,241.91 3,242.24 0.0K
16:04 3,242.37 3,242.39 3,242.30 3,242.33 0.0K
16:05 3,242.33 3,242.36 3,242.19 3,242.19 0.0K
16:06 3,242.26 3,242.26 3,242.06 3,242.06 0.0K
16:07 3,242.06 3,242.14 3,242.06 3,242.14 0.0K
16:08 3,242.23 3,242.25 3,242.11 3,242.11 0.0K
16:09 3,242.12 3,242.16 3,242.06 3,242.06 0.0K
16:10 3,242.04 3,242.16 3,242.01 3,242.16 0.0K
16:11 3,242.16 3,242.19 3,242.09 3,242.09 0.0K
16:12 3,242.10 3,242.26 3,242.10 3,242.26 0.0K
16:13 3,242.26 3,242.26 3,242.18 3,242.18 0.0K
16:14 3,242.19 3,242.25 3,242.07 3,242.07 0.0K
16:15 3,241.97 3,241.97 3,241.97 3,241.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar