CBOE S

SP0BF10A
🏛️ Vereinigte Staaten →
3,498.06
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,209.32 3,209.80 3,209.32 3,209.57 0.0K
09:32 3,209.90 3,210.01 3,209.69 3,209.69 0.0K
09:33 3,209.39 3,209.39 3,208.57 3,208.57 0.0K
09:34 3,207.93 3,208.30 3,207.93 3,208.24 0.0K
09:35 3,207.68 3,207.68 3,206.68 3,206.68 0.0K
09:36 3,206.26 3,206.51 3,206.26 3,206.34 0.0K
09:37 3,206.14 3,206.26 3,206.12 3,206.26 0.0K
09:38 3,206.40 3,206.53 3,206.04 3,206.04 0.0K
09:39 3,205.98 3,205.98 3,205.32 3,205.32 0.0K
09:40 3,205.23 3,205.78 3,205.12 3,205.78 0.0K
09:41 3,205.23 3,205.44 3,205.16 3,205.44 0.0K
09:42 3,205.39 3,205.56 3,205.02 3,205.56 0.0K
09:43 3,205.52 3,205.90 3,205.48 3,205.48 0.0K
09:44 3,205.47 3,205.79 3,205.47 3,205.61 0.0K
09:45 3,205.79 3,206.21 3,205.79 3,206.21 0.0K
09:46 3,206.17 3,206.85 3,206.17 3,206.44 0.0K
09:47 3,206.72 3,207.10 3,206.72 3,206.91 0.0K
09:48 3,207.09 3,207.17 3,207.05 3,207.13 0.0K
09:49 3,207.32 3,207.50 3,207.27 3,207.50 0.0K
09:50 3,208.19 3,208.87 3,208.19 3,208.87 0.0K
09:51 3,208.31 3,208.31 3,208.09 3,208.21 0.0K
09:52 3,208.40 3,208.81 3,208.25 3,208.81 0.0K
09:53 3,208.88 3,209.46 3,208.88 3,209.46 0.0K
09:54 3,209.42 3,210.19 3,209.42 3,210.19 0.0K
09:55 3,210.33 3,210.96 3,210.32 3,210.96 0.0K
09:56 3,210.76 3,210.95 3,210.76 3,210.81 0.0K
09:57 3,210.66 3,211.04 3,210.66 3,210.96 0.0K
09:58 3,210.89 3,210.94 3,210.34 3,210.34 0.0K
09:59 3,210.39 3,210.39 3,210.30 3,210.33 0.0K
10:00 3,210.60 3,210.90 3,210.60 3,210.78 0.0K
10:01 3,210.72 3,210.72 3,210.42 3,210.55 0.0K
10:02 3,210.38 3,210.87 3,210.34 3,210.87 0.0K
10:03 3,210.63 3,210.65 3,210.59 3,210.65 0.0K
10:04 3,210.40 3,210.97 3,210.40 3,210.97 0.0K
10:05 3,211.02 3,211.28 3,211.02 3,211.28 0.0K
10:06 3,211.14 3,211.63 3,211.14 3,211.30 0.0K
10:07 3,211.09 3,211.17 3,210.49 3,210.63 0.0K
10:08 3,210.60 3,210.84 3,210.60 3,210.74 0.0K
10:09 3,210.93 3,211.09 3,210.88 3,210.95 0.0K
10:10 3,210.91 3,210.91 3,210.67 3,210.80 0.0K
10:11 3,211.05 3,211.52 3,211.05 3,211.52 0.0K
10:12 3,211.27 3,211.37 3,211.22 3,211.23 0.0K
10:13 3,211.25 3,211.40 3,211.03 3,211.40 0.0K
10:14 3,211.50 3,211.62 3,211.50 3,211.52 0.0K
10:15 3,211.40 3,211.41 3,211.27 3,211.27 0.0K
10:16 3,211.46 3,211.61 3,211.26 3,211.48 0.0K
10:17 3,211.25 3,211.25 3,211.09 3,211.09 0.0K
10:18 3,210.73 3,210.93 3,210.61 3,210.61 0.0K
10:19 3,210.81 3,210.81 3,210.44 3,210.44 0.0K
10:20 3,209.88 3,209.88 3,209.02 3,209.02 0.0K
10:21 3,208.57 3,208.57 3,207.89 3,207.89 0.0K
10:22 3,208.08 3,208.08 3,207.23 3,207.23 0.0K
10:23 3,207.31 3,207.31 3,206.89 3,207.07 0.0K
10:24 3,207.32 3,207.36 3,206.99 3,207.22 0.0K
10:25 3,207.28 3,207.69 3,207.28 3,207.69 0.0K
10:26 3,207.83 3,207.98 3,207.64 3,207.93 0.0K
10:27 3,208.14 3,208.14 3,207.65 3,207.65 0.0K
10:28 3,207.67 3,207.67 3,206.67 3,206.67 0.0K
10:29 3,206.66 3,207.00 3,206.66 3,207.00 0.0K
10:30 3,207.12 3,207.26 3,206.96 3,207.26 0.0K
10:31 3,206.58 3,206.58 3,205.49 3,205.49 0.0K
10:32 3,205.39 3,206.02 3,205.39 3,206.02 0.0K
10:33 3,206.27 3,206.54 3,206.27 3,206.28 0.0K
10:34 3,206.48 3,206.84 3,206.42 3,206.79 0.0K
10:35 3,206.49 3,206.49 3,205.75 3,205.75 0.0K
10:36 3,205.69 3,206.33 3,205.69 3,206.33 0.0K
10:37 3,206.68 3,207.14 3,206.27 3,206.27 0.0K
10:38 3,206.39 3,206.39 3,206.06 3,206.23 0.0K
10:39 3,206.20 3,206.20 3,206.14 3,206.14 0.0K
10:40 3,206.13 3,206.61 3,206.13 3,206.61 0.0K
10:41 3,206.46 3,206.46 3,205.57 3,205.57 0.0K
10:42 3,205.28 3,205.41 3,204.99 3,205.41 0.0K
10:43 3,205.36 3,205.36 3,205.20 3,205.20 0.0K
10:44 3,205.23 3,205.52 3,205.21 3,205.52 0.0K
10:45 3,205.81 3,205.90 3,205.67 3,205.71 0.0K
10:46 3,205.77 3,205.77 3,205.43 3,205.43 0.0K
10:47 3,205.06 3,205.22 3,205.06 3,205.19 0.0K
10:48 3,205.32 3,206.25 3,205.32 3,206.25 0.0K
10:49 3,206.49 3,207.42 3,206.49 3,207.42 0.0K
10:50 3,207.40 3,207.40 3,207.16 3,207.29 0.0K
10:51 3,207.43 3,208.07 3,207.43 3,208.07 0.0K
10:52 3,208.07 3,208.59 3,208.07 3,208.37 0.0K
10:53 3,208.11 3,208.11 3,206.43 3,206.43 0.0K
10:54 3,206.88 3,207.86 3,206.88 3,207.79 0.0K
10:55 3,208.02 3,208.06 3,207.76 3,207.76 0.0K
10:56 3,207.81 3,207.94 3,207.71 3,207.71 0.0K
10:57 3,207.86 3,207.93 3,207.68 3,207.68 0.0K
10:58 3,207.58 3,207.67 3,207.41 3,207.41 0.0K
10:59 3,207.26 3,207.26 3,206.81 3,206.81 0.0K
11:00 3,206.88 3,207.00 3,206.81 3,206.81 0.0K
11:01 3,206.88 3,206.88 3,206.66 3,206.75 0.0K
11:02 3,206.72 3,206.85 3,205.54 3,205.54 0.0K
11:03 3,205.17 3,205.17 3,204.52 3,204.78 0.0K
11:04 3,204.45 3,204.45 3,203.44 3,203.72 0.0K
11:05 3,203.88 3,204.12 3,203.88 3,204.07 0.0K
11:06 3,204.06 3,204.72 3,204.02 3,204.72 0.0K
11:07 3,204.59 3,204.59 3,204.15 3,204.17 0.0K
11:08 3,204.15 3,204.29 3,204.10 3,204.11 0.0K
11:09 3,203.90 3,204.30 3,203.90 3,204.30 0.0K
11:10 3,204.33 3,204.33 3,203.75 3,203.75 0.0K
11:11 3,203.81 3,204.07 3,203.81 3,204.07 0.0K
11:12 3,204.62 3,204.76 3,204.30 3,204.30 0.0K
11:13 3,204.41 3,204.53 3,204.41 3,204.53 0.0K
11:14 3,204.70 3,205.52 3,204.70 3,205.47 0.0K
11:15 3,205.26 3,205.27 3,205.03 3,205.03 0.0K
11:16 3,205.02 3,205.32 3,204.64 3,205.32 0.0K
11:17 3,205.45 3,205.45 3,205.24 3,205.36 0.0K
11:18 3,205.39 3,205.40 3,205.35 3,205.40 0.0K
11:19 3,205.46 3,205.63 3,205.36 3,205.56 0.0K
11:20 3,205.98 3,206.00 3,205.55 3,205.55 0.0K
11:21 3,205.38 3,205.38 3,205.06 3,205.06 0.0K
11:22 3,205.05 3,205.10 3,204.95 3,204.95 0.0K
11:23 3,204.71 3,205.09 3,204.69 3,205.09 0.0K
11:24 3,205.54 3,206.66 3,205.54 3,206.60 0.0K
11:25 3,206.65 3,206.68 3,206.32 3,206.37 0.0K
11:26 3,206.40 3,206.47 3,206.19 3,206.47 0.0K
11:27 3,206.82 3,206.89 3,206.77 3,206.77 0.0K
11:28 3,206.49 3,206.82 3,206.49 3,206.82 0.0K
11:29 3,206.86 3,206.99 3,206.85 3,206.99 0.0K
11:30 3,206.83 3,207.02 3,206.46 3,207.02 0.0K
11:31 3,206.84 3,206.84 3,206.34 3,206.53 0.0K
11:32 3,206.48 3,206.58 3,206.48 3,206.50 0.0K
11:33 3,206.50 3,206.73 3,206.50 3,206.73 0.0K
11:34 3,206.92 3,207.05 3,206.82 3,207.05 0.0K
11:35 3,206.94 3,207.06 3,206.94 3,207.05 0.0K
11:36 3,207.38 3,207.56 3,207.38 3,207.55 0.0K
11:37 3,207.47 3,207.47 3,207.04 3,207.16 0.0K
11:38 3,207.18 3,207.32 3,207.18 3,207.26 0.0K
11:39 3,207.34 3,207.93 3,207.34 3,207.93 0.0K
11:40 3,207.75 3,208.29 3,207.75 3,208.29 0.0K
11:41 3,208.23 3,208.23 3,208.20 3,208.20 0.0K
11:42 3,208.11 3,208.11 3,207.91 3,208.03 0.0K
11:43 3,208.00 3,208.00 3,207.67 3,207.67 0.0K
11:44 3,207.66 3,207.67 3,207.56 3,207.67 0.0K
11:45 3,207.59 3,207.71 3,207.59 3,207.71 0.0K
11:46 3,207.68 3,207.69 3,207.57 3,207.57 0.0K
11:47 3,207.60 3,207.76 3,207.60 3,207.68 0.0K
11:48 3,207.79 3,208.27 3,207.79 3,208.27 0.0K
11:49 3,208.38 3,208.59 3,208.38 3,208.59 0.0K
11:50 3,208.63 3,208.63 3,208.47 3,208.47 0.0K
11:51 3,208.55 3,208.79 3,208.55 3,208.79 0.0K
11:52 3,208.87 3,208.87 3,208.33 3,208.33 0.0K
11:53 3,208.12 3,208.16 3,208.02 3,208.16 0.0K
11:54 3,208.15 3,208.15 3,207.04 3,207.04 0.0K
11:55 3,207.28 3,207.44 3,207.28 3,207.44 0.0K
11:56 3,207.67 3,207.67 3,207.58 3,207.61 0.0K
11:57 3,207.55 3,207.55 3,207.40 3,207.48 0.0K
11:58 3,207.46 3,207.63 3,207.39 3,207.63 0.0K
11:59 3,207.83 3,207.83 3,207.64 3,207.64 0.0K
12:00 3,207.52 3,207.65 3,207.52 3,207.56 0.0K
12:01 3,207.55 3,207.74 3,207.55 3,207.74 0.0K
12:02 3,207.73 3,207.80 3,207.18 3,207.18 0.0K
12:03 3,207.37 3,207.62 3,207.33 3,207.62 0.0K
12:04 3,207.73 3,207.76 3,207.69 3,207.72 0.0K
12:05 3,208.09 3,208.09 3,207.90 3,207.90 0.0K
12:06 3,207.89 3,208.09 3,207.78 3,207.78 0.0K
12:07 3,207.54 3,207.54 3,207.21 3,207.23 0.0K
12:08 3,207.24 3,207.24 3,206.91 3,207.00 0.0K
12:09 3,207.11 3,207.20 3,207.09 3,207.09 0.0K
12:10 3,207.13 3,207.50 3,207.13 3,207.42 0.0K
12:11 3,207.58 3,207.89 3,207.58 3,207.61 0.0K
12:12 3,207.56 3,207.77 3,207.56 3,207.77 0.0K
12:13 3,207.95 3,208.44 3,207.95 3,208.44 0.0K
12:14 3,208.74 3,208.74 3,208.49 3,208.49 0.0K
12:15 3,208.43 3,208.43 3,208.17 3,208.17 0.0K
12:16 3,208.20 3,208.24 3,207.88 3,207.88 0.0K
12:17 3,207.80 3,207.81 3,207.64 3,207.67 0.0K
12:18 3,207.50 3,207.58 3,207.43 3,207.43 0.0K
12:19 3,207.36 3,207.36 3,207.24 3,207.26 0.0K
12:20 3,207.29 3,207.29 3,206.38 3,206.38 0.0K
12:21 3,206.43 3,206.43 3,205.85 3,206.41 0.0K
12:22 3,206.50 3,206.57 3,206.34 3,206.34 0.0K
12:23 3,206.36 3,206.36 3,206.15 3,206.15 0.0K
12:24 3,205.82 3,205.82 3,205.52 3,205.52 0.0K
12:25 3,205.46 3,205.46 3,205.09 3,205.13 0.0K
12:26 3,205.15 3,205.15 3,204.58 3,204.58 0.0K
12:27 3,204.61 3,204.61 3,204.08 3,204.08 0.0K
12:28 3,203.49 3,203.49 3,203.12 3,203.47 0.0K
12:29 3,203.32 3,203.32 3,202.10 3,202.10 0.0K
12:30 3,202.15 3,202.15 3,201.73 3,201.73 0.0K
12:31 3,201.44 3,201.44 3,200.90 3,201.18 0.0K
12:32 3,201.73 3,201.92 3,201.73 3,201.84 0.0K
12:33 3,201.40 3,201.40 3,200.71 3,200.71 0.0K
12:34 3,200.83 3,200.83 3,200.64 3,200.74 0.0K
12:35 3,200.74 3,200.78 3,200.64 3,200.64 0.0K
12:36 3,200.82 3,200.82 3,200.23 3,200.23 0.0K
12:37 3,200.29 3,200.29 3,199.01 3,199.01 0.0K
12:38 3,198.96 3,198.96 3,198.43 3,198.45 0.0K
12:39 3,198.62 3,198.80 3,198.55 3,198.72 0.0K
12:40 3,198.45 3,198.48 3,198.07 3,198.07 0.0K
12:41 3,198.14 3,198.78 3,198.14 3,198.78 0.0K
12:42 3,198.53 3,198.53 3,197.17 3,197.17 0.0K
12:43 3,197.20 3,198.18 3,197.20 3,198.18 0.0K
12:44 3,198.35 3,198.42 3,198.33 3,198.33 0.0K
12:45 3,198.28 3,198.33 3,198.14 3,198.33 0.0K
12:46 3,198.26 3,198.33 3,197.97 3,198.33 0.0K
12:47 3,198.21 3,198.21 3,197.76 3,197.77 0.0K
12:48 3,197.88 3,197.88 3,197.22 3,197.49 0.0K
12:49 3,197.48 3,197.51 3,197.26 3,197.26 0.0K
12:50 3,197.06 3,197.06 3,196.40 3,196.77 0.0K
12:51 3,197.44 3,197.96 3,197.25 3,197.96 0.0K
12:52 3,198.13 3,199.06 3,198.13 3,199.06 0.0K
12:53 3,198.81 3,198.81 3,198.61 3,198.61 0.0K
12:54 3,198.94 3,199.15 3,198.94 3,198.96 0.0K
12:55 3,198.52 3,198.95 3,198.43 3,198.74 0.0K
12:56 3,198.70 3,198.92 3,198.64 3,198.92 0.0K
12:57 3,199.25 3,199.46 3,199.18 3,199.18 0.0K
12:58 3,199.35 3,199.49 3,199.35 3,199.49 0.0K
12:59 3,199.60 3,200.07 3,199.60 3,199.74 0.0K
13:00 3,199.89 3,199.89 3,199.01 3,199.01 0.0K
13:01 3,198.96 3,198.96 3,198.13 3,198.46 0.0K
13:02 3,198.15 3,198.54 3,197.94 3,197.94 0.0K
13:03 3,197.96 3,198.03 3,197.67 3,197.67 0.0K
13:04 3,197.65 3,197.65 3,197.11 3,197.25 0.0K
13:05 3,197.11 3,197.34 3,197.07 3,197.34 0.0K
13:06 3,197.80 3,197.99 3,197.79 3,197.85 0.0K
13:07 3,198.13 3,198.77 3,198.13 3,198.77 0.0K
13:08 3,198.66 3,198.89 3,198.66 3,198.89 0.0K
13:09 3,198.86 3,199.67 3,198.86 3,199.61 0.0K
13:10 3,199.25 3,199.25 3,198.39 3,198.43 0.0K
13:11 3,198.13 3,198.42 3,198.13 3,198.42 0.0K
13:12 3,197.81 3,197.84 3,197.30 3,197.33 0.0K
13:13 3,197.54 3,197.54 3,197.30 3,197.30 0.0K
13:14 3,197.23 3,197.31 3,197.13 3,197.22 0.0K
13:15 3,197.34 3,197.34 3,196.69 3,196.88 0.0K
13:16 3,196.65 3,196.91 3,196.63 3,196.73 0.0K
13:17 3,196.90 3,197.01 3,196.90 3,197.01 0.0K
13:18 3,196.96 3,197.24 3,196.67 3,197.24 0.0K
13:19 3,197.40 3,197.52 3,197.36 3,197.36 0.0K
13:20 3,197.43 3,198.30 3,197.43 3,198.30 0.0K
13:21 3,198.32 3,198.32 3,197.50 3,197.50 0.0K
13:22 3,197.55 3,197.88 3,197.45 3,197.88 0.0K
13:23 3,197.91 3,198.07 3,197.91 3,198.03 0.0K
13:24 3,198.06 3,198.06 3,197.61 3,197.61 0.0K
13:25 3,197.65 3,197.65 3,197.25 3,197.25 0.0K
13:26 3,197.44 3,197.45 3,197.31 3,197.35 0.0K
13:27 3,197.23 3,197.82 3,197.23 3,197.82 0.0K
13:28 3,197.73 3,197.85 3,197.73 3,197.77 0.0K
13:29 3,197.79 3,198.29 3,197.79 3,198.29 0.0K
13:30 3,198.31 3,198.31 3,197.60 3,197.60 0.0K
13:31 3,197.32 3,197.32 3,196.44 3,196.44 0.0K
13:32 3,195.96 3,195.96 3,195.70 3,195.70 0.0K
13:33 3,195.81 3,196.08 3,195.80 3,196.08 0.0K
13:34 3,196.24 3,196.24 3,196.00 3,196.00 0.0K
13:35 3,195.96 3,195.96 3,195.82 3,195.82 0.0K
13:36 3,196.08 3,197.21 3,196.08 3,197.21 0.0K
13:37 3,197.19 3,197.45 3,197.19 3,197.45 0.0K
13:38 3,197.47 3,197.47 3,197.00 3,197.00 0.0K
13:39 3,196.92 3,196.92 3,196.74 3,196.75 0.0K
13:40 3,196.78 3,196.78 3,196.27 3,196.27 0.0K
13:41 3,196.28 3,196.51 3,196.23 3,196.40 0.0K
13:42 3,196.48 3,196.48 3,196.30 3,196.32 0.0K
13:43 3,196.27 3,196.70 3,196.22 3,196.70 0.0K
13:44 3,197.12 3,197.64 3,197.12 3,197.64 0.0K
13:45 3,197.80 3,197.80 3,197.32 3,197.32 0.0K
13:46 3,197.34 3,197.56 3,197.31 3,197.56 0.0K
13:47 3,197.39 3,197.42 3,197.05 3,197.05 0.0K
13:48 3,197.04 3,197.04 3,196.62 3,196.62 0.0K
13:49 3,195.90 3,195.90 3,195.56 3,195.56 0.0K
13:50 3,195.79 3,195.91 3,195.79 3,195.86 0.0K
13:51 3,195.63 3,195.79 3,195.63 3,195.76 0.0K
13:52 3,195.65 3,195.76 3,195.31 3,195.31 0.0K
13:53 3,195.15 3,195.32 3,195.08 3,195.18 0.0K
13:54 3,195.17 3,195.17 3,194.55 3,194.55 0.0K
13:55 3,194.66 3,195.38 3,194.66 3,195.13 0.0K
13:56 3,195.23 3,195.51 3,195.23 3,195.44 0.0K
13:57 3,195.43 3,195.84 3,195.43 3,195.77 0.0K
13:58 3,195.71 3,196.56 3,195.71 3,196.56 0.0K
13:59 3,196.61 3,196.85 3,196.61 3,196.85 0.0K
14:00 3,196.86 3,197.00 3,196.60 3,196.60 0.0K
14:01 3,196.70 3,196.79 3,196.70 3,196.74 0.0K
14:02 3,196.62 3,196.62 3,196.28 3,196.28 0.0K
14:03 3,196.53 3,197.41 3,196.53 3,197.41 0.0K
14:04 3,197.35 3,198.16 3,197.35 3,198.16 0.0K
14:05 3,198.20 3,198.36 3,198.20 3,198.36 0.0K
14:06 3,198.34 3,199.05 3,198.31 3,199.05 0.0K
14:07 3,199.10 3,199.14 3,198.43 3,198.43 0.0K
14:08 3,198.46 3,198.46 3,198.27 3,198.29 0.0K
14:09 3,198.27 3,198.27 3,197.77 3,197.84 0.0K
14:10 3,198.19 3,198.26 3,198.19 3,198.26 0.0K
14:11 3,198.22 3,198.57 3,198.22 3,198.47 0.0K
14:12 3,198.35 3,198.37 3,198.10 3,198.10 0.0K
14:13 3,198.23 3,198.23 3,197.93 3,197.93 0.0K
14:14 3,197.79 3,198.03 3,197.79 3,197.94 0.0K
14:15 3,197.88 3,198.11 3,197.88 3,198.11 0.0K
14:16 3,198.07 3,198.07 3,197.86 3,197.86 0.0K
14:17 3,197.91 3,198.28 3,197.88 3,198.28 0.0K
14:18 3,198.34 3,198.64 3,198.16 3,198.64 0.0K
14:19 3,198.67 3,198.67 3,198.42 3,198.42 0.0K
14:20 3,198.53 3,198.53 3,198.40 3,198.40 0.0K
14:21 3,198.43 3,198.49 3,198.39 3,198.49 0.0K
14:22 3,198.54 3,198.80 3,198.54 3,198.65 0.0K
14:23 3,199.05 3,199.46 3,199.05 3,199.46 0.0K
14:24 3,199.38 3,199.38 3,199.26 3,199.37 0.0K
14:25 3,199.65 3,199.95 3,199.65 3,199.95 0.0K
14:26 3,199.84 3,199.84 3,199.65 3,199.73 0.0K
14:27 3,199.93 3,200.30 3,199.93 3,200.25 0.0K
14:28 3,200.33 3,200.41 3,200.30 3,200.38 0.0K
14:29 3,200.38 3,200.38 3,200.05 3,200.13 0.0K
14:30 3,200.18 3,200.18 3,199.24 3,199.32 0.0K
14:31 3,199.35 3,199.64 3,199.35 3,199.64 0.0K
14:32 3,199.78 3,199.94 3,199.78 3,199.94 0.0K
14:33 3,199.95 3,199.95 3,199.60 3,199.60 0.0K
14:34 3,199.60 3,199.60 3,199.26 3,199.26 0.0K
14:35 3,199.37 3,199.37 3,198.80 3,198.80 0.0K
14:36 3,198.52 3,198.52 3,198.34 3,198.46 0.0K
14:37 3,198.45 3,198.99 3,198.43 3,198.99 0.0K
14:38 3,199.02 3,199.25 3,199.02 3,199.25 0.0K
14:39 3,199.23 3,199.29 3,199.23 3,199.27 0.0K
14:40 3,199.19 3,199.33 3,199.05 3,199.33 0.0K
14:41 3,199.34 3,199.43 3,199.20 3,199.20 0.0K
14:42 3,199.15 3,199.40 3,199.15 3,199.40 0.0K
14:43 3,199.55 3,199.77 3,199.48 3,199.48 0.0K
14:44 3,199.30 3,199.30 3,199.26 3,199.27 0.0K
14:45 3,199.24 3,199.38 3,199.24 3,199.37 0.0K
14:46 3,199.40 3,199.40 3,198.86 3,198.86 0.0K
14:47 3,198.56 3,199.29 3,198.56 3,199.29 0.0K
14:48 3,199.29 3,200.14 3,199.29 3,200.14 0.0K
14:49 3,200.69 3,200.74 3,200.42 3,200.42 0.0K
14:50 3,200.40 3,200.44 3,200.12 3,200.23 0.0K
14:51 3,200.27 3,200.49 3,200.25 3,200.49 0.0K
14:52 3,200.55 3,201.26 3,200.55 3,201.09 0.0K
14:53 3,201.12 3,201.12 3,200.90 3,200.96 0.0K
14:54 3,200.67 3,200.78 3,200.64 3,200.74 0.0K
14:55 3,200.77 3,200.77 3,200.46 3,200.46 0.0K
14:56 3,200.47 3,200.47 3,199.84 3,199.95 0.0K
14:57 3,199.95 3,199.95 3,199.13 3,199.13 0.0K
14:58 3,199.07 3,199.07 3,199.01 3,199.03 0.0K
14:59 3,199.08 3,199.08 3,198.43 3,198.43 0.0K
15:00 3,198.32 3,199.01 3,198.32 3,198.84 0.0K
15:01 3,199.02 3,199.06 3,199.01 3,199.01 0.0K
15:02 3,198.97 3,199.33 3,198.97 3,199.33 0.0K
15:03 3,199.37 3,200.07 3,199.37 3,200.05 0.0K
15:04 3,200.14 3,200.50 3,200.14 3,200.50 0.0K
15:05 3,201.06 3,201.06 3,200.74 3,200.74 0.0K
15:06 3,200.70 3,200.98 3,200.67 3,200.97 0.0K
15:07 3,200.85 3,200.85 3,200.65 3,200.66 0.0K
15:08 3,200.72 3,200.99 3,200.72 3,200.99 0.0K
15:09 3,201.15 3,201.19 3,201.15 3,201.15 0.0K
15:10 3,201.17 3,201.37 3,201.11 3,201.37 0.0K
15:11 3,201.40 3,201.40 3,201.15 3,201.25 0.0K
15:12 3,201.45 3,202.01 3,201.45 3,202.01 0.0K
15:13 3,202.20 3,202.48 3,202.20 3,202.32 0.0K
15:14 3,202.40 3,202.40 3,202.15 3,202.15 0.0K
15:15 3,202.23 3,202.23 3,201.54 3,201.54 0.0K
15:16 3,201.63 3,201.68 3,201.62 3,201.68 0.0K
15:17 3,201.63 3,201.84 3,201.63 3,201.84 0.0K
15:18 3,201.85 3,201.98 3,201.85 3,201.98 0.0K
15:19 3,202.15 3,202.15 3,202.10 3,202.15 0.0K
15:20 3,202.16 3,202.18 3,202.01 3,202.06 0.0K
15:21 3,202.07 3,202.41 3,202.06 3,202.41 0.0K
15:22 3,202.25 3,202.72 3,202.25 3,202.61 0.0K
15:23 3,202.60 3,202.63 3,202.55 3,202.55 0.0K
15:24 3,202.51 3,202.56 3,202.51 3,202.56 0.0K
15:25 3,202.47 3,202.52 3,202.47 3,202.50 0.0K
15:26 3,202.21 3,202.40 3,202.21 3,202.30 0.0K
15:27 3,202.30 3,202.55 3,202.30 3,202.55 0.0K
15:28 3,202.45 3,202.65 3,202.45 3,202.65 0.0K
15:29 3,202.59 3,202.64 3,202.59 3,202.59 0.0K
15:30 3,202.43 3,202.44 3,201.96 3,201.96 0.0K
15:31 3,201.87 3,202.72 3,201.87 3,202.72 0.0K
15:32 3,203.45 3,203.45 3,202.84 3,202.99 0.0K
15:33 3,202.97 3,202.97 3,202.46 3,202.46 0.0K
15:34 3,202.55 3,202.55 3,202.35 3,202.41 0.0K
15:35 3,202.23 3,202.23 3,201.46 3,201.46 0.0K
15:36 3,201.52 3,201.52 3,201.02 3,201.02 0.0K
15:37 3,201.14 3,201.16 3,200.89 3,200.89 0.0K
15:38 3,201.26 3,201.47 3,201.26 3,201.47 0.0K
15:39 3,201.47 3,201.47 3,201.12 3,201.12 0.0K
15:40 3,201.31 3,201.43 3,201.31 3,201.33 0.0K
15:41 3,201.75 3,201.81 3,201.61 3,201.75 0.0K
15:42 3,201.79 3,201.90 3,201.67 3,201.90 0.0K
15:43 3,201.94 3,201.94 3,201.76 3,201.76 0.0K
15:44 3,201.72 3,201.92 3,201.72 3,201.92 0.0K
15:45 3,201.79 3,201.80 3,201.72 3,201.72 0.0K
15:46 3,201.98 3,202.62 3,201.98 3,202.62 0.0K
15:47 3,202.34 3,202.34 3,202.03 3,202.20 0.0K
15:48 3,202.45 3,202.59 3,202.45 3,202.51 0.0K
15:49 3,202.41 3,202.62 3,202.41 3,202.62 0.0K
15:50 3,202.56 3,203.19 3,202.56 3,203.01 0.0K
15:51 3,202.74 3,202.83 3,202.50 3,202.50 0.0K
15:52 3,202.07 3,202.13 3,201.93 3,202.13 0.0K
15:53 3,202.42 3,202.86 3,202.42 3,202.69 0.0K
15:54 3,202.71 3,202.71 3,202.46 3,202.46 0.0K
15:55 3,201.99 3,202.50 3,201.66 3,202.50 0.0K
15:56 3,202.54 3,202.54 3,202.48 3,202.48 0.0K
15:57 3,202.34 3,202.41 3,202.34 3,202.41 0.0K
15:58 3,202.38 3,202.40 3,202.21 3,202.21 0.0K
15:59 3,202.19 3,202.82 3,201.87 3,201.87 0.0K
16:00 3,202.56 3,202.56 3,202.45 3,202.45 0.0K
16:01 3,202.44 3,202.48 3,202.44 3,202.48 0.0K
16:02 3,202.48 3,202.48 3,202.42 3,202.45 0.0K
16:03 3,202.51 3,202.55 3,202.50 3,202.50 0.0K
16:04 3,202.49 3,202.50 3,202.44 3,202.44 0.0K
16:05 3,202.46 3,202.46 3,202.45 3,202.46 0.0K
16:06 3,202.46 3,202.54 3,202.46 3,202.47 0.0K
16:07 3,202.46 3,202.48 3,202.46 3,202.46 0.0K
16:08 3,202.46 3,202.49 3,202.45 3,202.46 0.0K
16:09 3,202.45 3,202.49 3,202.44 3,202.49 0.0K
16:10 3,202.47 3,202.53 3,202.47 3,202.47 0.0K
16:11 3,202.44 3,202.47 3,202.44 3,202.44 0.0K
16:12 3,202.45 3,202.46 3,202.43 3,202.43 0.0K
16:13 3,202.42 3,202.44 3,202.42 3,202.44 0.0K
16:14 3,202.43 3,202.44 3,202.41 3,202.41 0.0K
16:15 3,202.44 3,202.44 3,202.44 3,202.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar