3,390.99
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,097.44 | 3,097.44 | 3,096.67 | 3,097.17 | 0.0K |
| 09:32 | 3,096.95 | 3,097.83 | 3,096.95 | 3,097.83 | 0.0K |
| 09:33 | 3,097.47 | 3,097.85 | 3,097.12 | 3,097.85 | 0.0K |
| 09:34 | 3,097.78 | 3,098.44 | 3,097.78 | 3,098.44 | 0.0K |
| 09:35 | 3,098.78 | 3,099.13 | 3,098.61 | 3,098.82 | 0.0K |
| 09:36 | 3,098.89 | 3,098.95 | 3,098.49 | 3,098.65 | 0.0K |
| 09:37 | 3,097.64 | 3,097.64 | 3,096.49 | 3,096.49 | 0.0K |
| 09:38 | 3,096.59 | 3,096.76 | 3,096.42 | 3,096.76 | 0.0K |
| 09:39 | 3,096.67 | 3,097.59 | 3,096.67 | 3,097.59 | 0.0K |
| 09:40 | 3,096.82 | 3,097.05 | 3,096.61 | 3,097.05 | 0.0K |
| 09:41 | 3,096.54 | 3,096.91 | 3,096.46 | 3,096.91 | 0.0K |
| 09:42 | 3,096.86 | 3,096.86 | 3,096.44 | 3,096.60 | 0.0K |
| 09:43 | 3,096.61 | 3,099.52 | 3,096.61 | 3,099.52 | 0.0K |
| 09:44 | 3,100.21 | 3,100.63 | 3,100.12 | 3,100.48 | 0.0K |
| 09:45 | 3,100.65 | 3,100.65 | 3,099.77 | 3,099.77 | 0.0K |
| 09:46 | 3,099.12 | 3,099.12 | 3,098.89 | 3,099.09 | 0.0K |
| 09:47 | 3,099.25 | 3,099.42 | 3,099.16 | 3,099.42 | 0.0K |
| 09:48 | 3,099.38 | 3,100.48 | 3,099.38 | 3,100.48 | 0.0K |
| 09:49 | 3,099.90 | 3,100.62 | 3,099.90 | 3,099.97 | 0.0K |
| 09:50 | 3,099.47 | 3,099.76 | 3,099.47 | 3,099.56 | 0.0K |
| 09:51 | 3,099.68 | 3,100.11 | 3,099.68 | 3,099.91 | 0.0K |
| 09:52 | 3,100.18 | 3,100.26 | 3,099.98 | 3,099.98 | 0.0K |
| 09:53 | 3,100.25 | 3,100.95 | 3,100.15 | 3,100.85 | 0.0K |
| 09:54 | 3,101.30 | 3,103.30 | 3,101.30 | 3,102.86 | 0.0K |
| 09:55 | 3,102.54 | 3,102.84 | 3,102.21 | 3,102.84 | 0.0K |
| 09:56 | 3,103.23 | 3,104.46 | 3,103.23 | 3,104.46 | 0.0K |
| 09:57 | 3,104.56 | 3,104.56 | 3,104.07 | 3,104.15 | 0.0K |
| 09:58 | 3,104.01 | 3,104.49 | 3,104.01 | 3,104.49 | 0.0K |
| 09:59 | 3,104.23 | 3,104.23 | 3,103.70 | 3,104.00 | 0.0K |
| 10:00 | 3,104.03 | 3,104.03 | 3,102.55 | 3,102.55 | 0.0K |
| 10:01 | 3,103.02 | 3,103.02 | 3,101.92 | 3,101.92 | 0.0K |
| 10:02 | 3,102.21 | 3,102.49 | 3,101.99 | 3,102.49 | 0.0K |
| 10:03 | 3,102.76 | 3,102.76 | 3,102.36 | 3,102.47 | 0.0K |
| 10:04 | 3,102.69 | 3,103.63 | 3,102.69 | 3,103.63 | 0.0K |
| 10:05 | 3,102.78 | 3,103.84 | 3,102.78 | 3,103.84 | 0.0K |
| 10:06 | 3,104.12 | 3,104.95 | 3,104.12 | 3,104.95 | 0.0K |
| 10:07 | 3,105.64 | 3,106.00 | 3,105.19 | 3,105.19 | 0.0K |
| 10:08 | 3,105.12 | 3,105.12 | 3,104.70 | 3,104.75 | 0.0K |
| 10:09 | 3,104.64 | 3,104.64 | 3,103.22 | 3,103.22 | 0.0K |
| 10:10 | 3,103.02 | 3,103.02 | 3,102.60 | 3,102.70 | 0.0K |
| 10:11 | 3,102.38 | 3,102.38 | 3,101.52 | 3,102.07 | 0.0K |
| 10:12 | 3,101.89 | 3,101.89 | 3,101.57 | 3,101.61 | 0.0K |
| 10:13 | 3,101.69 | 3,101.69 | 3,101.61 | 3,101.61 | 0.0K |
| 10:14 | 3,101.59 | 3,101.59 | 3,101.32 | 3,101.32 | 0.0K |
| 10:15 | 3,101.20 | 3,101.66 | 3,101.15 | 3,101.15 | 0.0K |
| 10:16 | 3,099.94 | 3,101.47 | 3,099.94 | 3,101.47 | 0.0K |
| 10:17 | 3,101.59 | 3,101.86 | 3,101.59 | 3,101.86 | 0.0K |
| 10:18 | 3,102.27 | 3,102.56 | 3,102.27 | 3,102.29 | 0.0K |
| 10:19 | 3,103.13 | 3,103.13 | 3,103.00 | 3,103.00 | 0.0K |
| 10:20 | 3,103.11 | 3,103.96 | 3,103.11 | 3,103.96 | 0.0K |
| 10:21 | 3,103.79 | 3,103.79 | 3,103.00 | 3,103.00 | 0.0K |
| 10:22 | 3,103.24 | 3,103.24 | 3,102.17 | 3,102.17 | 0.0K |
| 10:23 | 3,101.91 | 3,101.91 | 3,101.42 | 3,101.42 | 0.0K |
| 10:24 | 3,101.28 | 3,101.28 | 3,100.11 | 3,100.11 | 0.0K |
| 10:25 | 3,100.72 | 3,100.72 | 3,099.42 | 3,099.42 | 0.0K |
| 10:26 | 3,099.43 | 3,099.97 | 3,099.43 | 3,099.66 | 0.0K |
| 10:27 | 3,098.90 | 3,099.28 | 3,098.83 | 3,099.25 | 0.0K |
| 10:28 | 3,099.32 | 3,099.32 | 3,099.02 | 3,099.02 | 0.0K |
| 10:29 | 3,098.77 | 3,098.77 | 3,098.26 | 3,098.35 | 0.0K |
| 10:30 | 3,098.33 | 3,099.22 | 3,098.33 | 3,099.22 | 0.0K |
| 10:31 | 3,100.11 | 3,101.87 | 3,100.11 | 3,101.87 | 0.0K |
| 10:32 | 3,101.46 | 3,101.46 | 3,100.81 | 3,101.03 | 0.0K |
| 10:33 | 3,100.65 | 3,101.45 | 3,100.55 | 3,101.45 | 0.0K |
| 10:34 | 3,101.42 | 3,101.42 | 3,100.85 | 3,100.85 | 0.0K |
| 10:35 | 3,100.70 | 3,101.00 | 3,100.70 | 3,101.00 | 0.0K |
| 10:36 | 3,101.24 | 3,102.67 | 3,101.24 | 3,102.67 | 0.0K |
| 10:37 | 3,102.74 | 3,103.53 | 3,102.74 | 3,103.53 | 0.0K |
| 10:38 | 3,103.44 | 3,103.71 | 3,103.44 | 3,103.57 | 0.0K |
| 10:39 | 3,103.93 | 3,105.38 | 3,103.93 | 3,105.38 | 0.0K |
| 10:40 | 3,105.44 | 3,105.73 | 3,104.39 | 3,104.39 | 0.0K |
| 10:41 | 3,104.52 | 3,104.54 | 3,104.26 | 3,104.33 | 0.0K |
| 10:42 | 3,104.79 | 3,105.51 | 3,104.79 | 3,105.51 | 0.0K |
| 10:43 | 3,106.08 | 3,106.08 | 3,105.85 | 3,105.95 | 0.0K |
| 10:44 | 3,105.88 | 3,107.31 | 3,105.88 | 3,107.31 | 0.0K |
| 10:45 | 3,106.92 | 3,107.78 | 3,106.92 | 3,107.57 | 0.0K |
| 10:46 | 3,107.48 | 3,107.55 | 3,106.91 | 3,107.55 | 0.0K |
| 10:47 | 3,107.72 | 3,108.01 | 3,107.28 | 3,107.41 | 0.0K |
| 10:48 | 3,107.37 | 3,107.66 | 3,107.26 | 3,107.66 | 0.0K |
| 10:49 | 3,107.88 | 3,107.88 | 3,107.36 | 3,107.36 | 0.0K |
| 10:50 | 3,107.96 | 3,107.96 | 3,106.90 | 3,106.90 | 0.0K |
| 10:51 | 3,107.24 | 3,107.24 | 3,106.74 | 3,106.74 | 0.0K |
| 10:52 | 3,106.96 | 3,106.96 | 3,105.41 | 3,105.65 | 0.0K |
| 10:53 | 3,105.43 | 3,105.43 | 3,104.91 | 3,105.23 | 0.0K |
| 10:54 | 3,105.24 | 3,105.24 | 3,104.96 | 3,105.02 | 0.0K |
| 10:55 | 3,105.09 | 3,105.47 | 3,105.09 | 3,105.47 | 0.0K |
| 10:56 | 3,105.11 | 3,105.11 | 3,104.82 | 3,104.86 | 0.0K |
| 10:57 | 3,105.00 | 3,105.00 | 3,104.87 | 3,104.94 | 0.0K |
| 10:58 | 3,104.73 | 3,104.73 | 3,104.22 | 3,104.22 | 0.0K |
| 10:59 | 3,103.94 | 3,104.23 | 3,103.83 | 3,104.23 | 0.0K |
| 11:00 | 3,104.27 | 3,104.81 | 3,104.17 | 3,104.17 | 0.0K |
| 11:01 | 3,103.74 | 3,104.50 | 3,103.74 | 3,104.11 | 0.0K |
| 11:02 | 3,104.06 | 3,104.46 | 3,103.89 | 3,103.89 | 0.0K |
| 11:03 | 3,103.62 | 3,104.29 | 3,103.62 | 3,103.78 | 0.0K |
| 11:04 | 3,103.66 | 3,103.66 | 3,103.15 | 3,103.15 | 0.0K |
| 11:05 | 3,103.02 | 3,103.07 | 3,102.92 | 3,103.07 | 0.0K |
| 11:06 | 3,102.61 | 3,102.61 | 3,101.61 | 3,101.82 | 0.0K |
| 11:07 | 3,101.81 | 3,102.03 | 3,101.57 | 3,102.03 | 0.0K |
| 11:08 | 3,102.29 | 3,102.66 | 3,102.29 | 3,102.37 | 0.0K |
| 11:09 | 3,102.42 | 3,102.42 | 3,102.00 | 3,102.00 | 0.0K |
| 11:10 | 3,101.88 | 3,102.78 | 3,101.88 | 3,102.56 | 0.0K |
| 11:11 | 3,102.64 | 3,102.64 | 3,102.34 | 3,102.38 | 0.0K |
| 11:12 | 3,102.47 | 3,102.72 | 3,102.17 | 3,102.17 | 0.0K |
| 11:13 | 3,102.48 | 3,102.48 | 3,101.53 | 3,101.53 | 0.0K |
| 11:14 | 3,101.60 | 3,102.18 | 3,101.60 | 3,102.18 | 0.0K |
| 11:15 | 3,102.15 | 3,102.61 | 3,102.15 | 3,102.58 | 0.0K |
| 11:16 | 3,102.76 | 3,102.76 | 3,102.37 | 3,102.39 | 0.0K |
| 11:17 | 3,102.55 | 3,102.68 | 3,101.98 | 3,101.98 | 0.0K |
| 11:18 | 3,101.69 | 3,102.30 | 3,101.69 | 3,102.30 | 0.0K |
| 11:19 | 3,102.35 | 3,102.47 | 3,102.29 | 3,102.47 | 0.0K |
| 11:20 | 3,102.31 | 3,102.35 | 3,102.06 | 3,102.35 | 0.0K |
| 11:21 | 3,102.25 | 3,102.25 | 3,101.64 | 3,101.85 | 0.0K |
| 11:22 | 3,102.09 | 3,102.93 | 3,102.09 | 3,102.93 | 0.0K |
| 11:23 | 3,103.24 | 3,103.56 | 3,103.24 | 3,103.56 | 0.0K |
| 11:24 | 3,103.50 | 3,103.73 | 3,102.49 | 3,102.49 | 0.0K |
| 11:25 | 3,102.38 | 3,103.09 | 3,102.38 | 3,103.09 | 0.0K |
| 11:26 | 3,103.20 | 3,103.28 | 3,102.77 | 3,102.77 | 0.0K |
| 11:27 | 3,102.69 | 3,102.97 | 3,102.69 | 3,102.97 | 0.0K |
| 11:28 | 3,102.70 | 3,102.70 | 3,102.49 | 3,102.49 | 0.0K |
| 11:29 | 3,102.51 | 3,102.76 | 3,102.46 | 3,102.76 | 0.0K |
| 11:30 | 3,102.12 | 3,102.53 | 3,101.90 | 3,102.53 | 0.0K |
| 11:31 | 3,102.38 | 3,102.38 | 3,102.33 | 3,102.33 | 0.0K |
| 11:32 | 3,102.19 | 3,102.32 | 3,102.14 | 3,102.25 | 0.0K |
| 11:33 | 3,102.18 | 3,102.71 | 3,102.18 | 3,102.42 | 0.0K |
| 11:34 | 3,102.48 | 3,103.13 | 3,102.48 | 3,103.11 | 0.0K |
| 11:35 | 3,103.01 | 3,104.59 | 3,103.01 | 3,104.59 | 0.0K |
| 11:36 | 3,104.69 | 3,104.69 | 3,104.33 | 3,104.44 | 0.0K |
| 11:37 | 3,103.62 | 3,103.62 | 3,102.34 | 3,102.39 | 0.0K |
| 11:38 | 3,102.29 | 3,102.36 | 3,102.22 | 3,102.32 | 0.0K |
| 11:39 | 3,102.18 | 3,102.18 | 3,101.44 | 3,101.44 | 0.0K |
| 11:40 | 3,101.54 | 3,102.84 | 3,101.54 | 3,102.84 | 0.0K |
| 11:41 | 3,102.68 | 3,104.22 | 3,102.68 | 3,104.22 | 0.0K |
| 11:42 | 3,104.20 | 3,104.20 | 3,104.05 | 3,104.05 | 0.0K |
| 11:43 | 3,103.86 | 3,105.39 | 3,103.86 | 3,105.01 | 0.0K |
| 11:44 | 3,105.03 | 3,105.78 | 3,105.03 | 3,105.78 | 0.0K |
| 11:45 | 3,105.36 | 3,105.36 | 3,104.66 | 3,104.66 | 0.0K |
| 11:46 | 3,104.74 | 3,104.84 | 3,104.60 | 3,104.61 | 0.0K |
| 11:47 | 3,104.63 | 3,104.99 | 3,104.63 | 3,104.90 | 0.0K |
| 11:48 | 3,104.64 | 3,104.64 | 3,104.19 | 3,104.20 | 0.0K |
| 11:49 | 3,104.05 | 3,104.49 | 3,103.74 | 3,104.49 | 0.0K |
| 11:50 | 3,104.30 | 3,104.36 | 3,103.93 | 3,103.93 | 0.0K |
| 11:51 | 3,103.47 | 3,103.67 | 3,103.19 | 3,103.46 | 0.0K |
| 11:52 | 3,103.33 | 3,103.46 | 3,103.10 | 3,103.10 | 0.0K |
| 11:53 | 3,103.19 | 3,103.19 | 3,102.86 | 3,103.03 | 0.0K |
| 11:54 | 3,102.80 | 3,102.80 | 3,102.18 | 3,102.18 | 0.0K |
| 11:55 | 3,101.97 | 3,101.97 | 3,101.03 | 3,101.03 | 0.0K |
| 11:56 | 3,100.74 | 3,100.76 | 3,100.39 | 3,100.39 | 0.0K |
| 11:57 | 3,100.32 | 3,100.40 | 3,100.27 | 3,100.35 | 0.0K |
| 11:58 | 3,100.24 | 3,100.24 | 3,099.04 | 3,099.04 | 0.0K |
| 11:59 | 3,099.35 | 3,099.46 | 3,098.99 | 3,099.24 | 0.0K |
| 12:00 | 3,099.24 | 3,099.24 | 3,098.91 | 3,098.91 | 0.0K |
| 12:01 | 3,098.72 | 3,098.78 | 3,098.44 | 3,098.44 | 0.0K |
| 12:02 | 3,098.51 | 3,099.57 | 3,098.51 | 3,099.57 | 0.0K |
| 12:03 | 3,099.99 | 3,100.36 | 3,099.99 | 3,100.36 | 0.0K |
| 12:04 | 3,100.89 | 3,101.17 | 3,100.55 | 3,100.55 | 0.0K |
| 12:05 | 3,100.28 | 3,100.45 | 3,100.18 | 3,100.45 | 0.0K |
| 12:06 | 3,100.36 | 3,100.43 | 3,099.90 | 3,099.90 | 0.0K |
| 12:07 | 3,099.95 | 3,102.19 | 3,099.95 | 3,102.19 | 0.0K |
| 12:08 | 3,102.15 | 3,102.55 | 3,102.06 | 3,102.06 | 0.0K |
| 12:09 | 3,101.89 | 3,103.06 | 3,101.89 | 3,103.06 | 0.0K |
| 12:10 | 3,103.09 | 3,103.31 | 3,103.09 | 3,103.31 | 0.0K |
| 12:11 | 3,103.42 | 3,103.61 | 3,103.39 | 3,103.61 | 0.0K |
| 12:12 | 3,103.64 | 3,103.88 | 3,103.60 | 3,103.88 | 0.0K |
| 12:13 | 3,103.68 | 3,103.84 | 3,103.68 | 3,103.74 | 0.0K |
| 12:14 | 3,103.58 | 3,104.24 | 3,103.58 | 3,104.24 | 0.0K |
| 12:15 | 3,104.43 | 3,104.82 | 3,103.98 | 3,104.82 | 0.0K |
| 12:16 | 3,105.05 | 3,105.05 | 3,104.54 | 3,104.63 | 0.0K |
| 12:17 | 3,105.46 | 3,105.46 | 3,104.99 | 3,104.99 | 0.0K |
| 12:18 | 3,104.99 | 3,105.08 | 3,104.92 | 3,104.99 | 0.0K |
| 12:19 | 3,105.18 | 3,106.17 | 3,105.18 | 3,106.17 | 0.0K |
| 12:20 | 3,106.08 | 3,106.09 | 3,105.45 | 3,106.09 | 0.0K |
| 12:21 | 3,106.15 | 3,106.21 | 3,105.92 | 3,106.21 | 0.0K |
| 12:22 | 3,106.19 | 3,106.67 | 3,106.17 | 3,106.67 | 0.0K |
| 12:23 | 3,106.57 | 3,106.83 | 3,106.29 | 3,106.29 | 0.0K |
| 12:24 | 3,106.47 | 3,107.08 | 3,106.47 | 3,106.92 | 0.0K |
| 12:25 | 3,106.61 | 3,107.02 | 3,106.61 | 3,106.75 | 0.0K |
| 12:26 | 3,106.84 | 3,107.25 | 3,106.76 | 3,107.25 | 0.0K |
| 12:27 | 3,106.97 | 3,107.34 | 3,106.97 | 3,107.34 | 0.0K |
| 12:28 | 3,107.30 | 3,107.33 | 3,106.94 | 3,106.94 | 0.0K |
| 12:29 | 3,106.82 | 3,106.82 | 3,106.72 | 3,106.73 | 0.0K |
| 12:30 | 3,106.58 | 3,106.58 | 3,105.31 | 3,105.31 | 0.0K |
| 12:31 | 3,105.78 | 3,106.68 | 3,105.78 | 3,106.60 | 0.0K |
| 12:32 | 3,106.52 | 3,106.54 | 3,106.40 | 3,106.47 | 0.0K |
| 12:33 | 3,106.41 | 3,106.96 | 3,106.41 | 3,106.96 | 0.0K |
| 12:34 | 3,106.90 | 3,106.91 | 3,106.62 | 3,106.62 | 0.0K |
| 12:35 | 3,106.96 | 3,106.96 | 3,106.39 | 3,106.57 | 0.0K |
| 12:36 | 3,106.38 | 3,106.88 | 3,106.38 | 3,106.88 | 0.0K |
| 12:37 | 3,106.81 | 3,107.03 | 3,106.63 | 3,107.03 | 0.0K |
| 12:38 | 3,106.98 | 3,106.98 | 3,106.12 | 3,106.12 | 0.0K |
| 12:39 | 3,105.54 | 3,105.54 | 3,105.27 | 3,105.27 | 0.0K |
| 12:40 | 3,105.21 | 3,105.21 | 3,104.80 | 3,105.03 | 0.0K |
| 12:41 | 3,105.16 | 3,105.55 | 3,105.16 | 3,105.55 | 0.0K |
| 12:42 | 3,105.44 | 3,105.75 | 3,105.44 | 3,105.75 | 0.0K |
| 12:43 | 3,105.59 | 3,105.59 | 3,105.31 | 3,105.31 | 0.0K |
| 12:44 | 3,105.16 | 3,105.16 | 3,104.95 | 3,105.13 | 0.0K |
| 12:45 | 3,105.15 | 3,106.20 | 3,105.07 | 3,106.20 | 0.0K |
| 12:46 | 3,106.30 | 3,106.31 | 3,106.10 | 3,106.31 | 0.0K |
| 12:47 | 3,106.22 | 3,106.66 | 3,106.22 | 3,106.66 | 0.0K |
| 12:48 | 3,106.65 | 3,106.99 | 3,106.60 | 3,106.60 | 0.0K |
| 12:49 | 3,106.59 | 3,106.59 | 3,106.09 | 3,106.31 | 0.0K |
| 12:50 | 3,106.44 | 3,106.64 | 3,106.34 | 3,106.64 | 0.0K |
| 12:51 | 3,106.80 | 3,107.16 | 3,106.60 | 3,107.16 | 0.0K |
| 12:52 | 3,107.13 | 3,107.78 | 3,107.13 | 3,107.31 | 0.0K |
| 12:53 | 3,107.21 | 3,107.21 | 3,106.90 | 3,106.90 | 0.0K |
| 12:54 | 3,106.86 | 3,106.90 | 3,106.72 | 3,106.90 | 0.0K |
| 12:55 | 3,106.97 | 3,107.43 | 3,106.97 | 3,107.43 | 0.0K |
| 12:56 | 3,107.47 | 3,107.72 | 3,107.25 | 3,107.72 | 0.0K |
| 12:57 | 3,107.78 | 3,108.69 | 3,107.78 | 3,108.69 | 0.0K |
| 12:58 | 3,108.78 | 3,109.78 | 3,108.78 | 3,109.78 | 0.0K |
| 12:59 | 3,109.86 | 3,110.47 | 3,109.86 | 3,110.47 | 0.0K |
| 13:00 | 3,110.39 | 3,110.39 | 3,109.96 | 3,109.96 | 0.0K |
| 13:01 | 3,109.77 | 3,110.33 | 3,109.77 | 3,110.18 | 0.0K |
| 13:02 | 3,110.29 | 3,110.29 | 3,109.67 | 3,109.67 | 0.0K |
| 13:03 | 3,109.54 | 3,110.36 | 3,109.54 | 3,110.36 | 0.0K |
| 13:04 | 3,110.49 | 3,110.55 | 3,109.93 | 3,109.93 | 0.0K |
| 13:05 | 3,109.92 | 3,109.92 | 3,109.73 | 3,109.73 | 0.0K |
| 13:06 | 3,109.22 | 3,109.62 | 3,109.22 | 3,109.61 | 0.0K |
| 13:07 | 3,109.68 | 3,110.12 | 3,109.68 | 3,110.01 | 0.0K |
| 13:08 | 3,110.37 | 3,110.68 | 3,110.37 | 3,110.68 | 0.0K |
| 13:09 | 3,110.76 | 3,110.76 | 3,110.11 | 3,110.11 | 0.0K |
| 13:10 | 3,110.07 | 3,110.65 | 3,110.07 | 3,110.65 | 0.0K |
| 13:11 | 3,110.99 | 3,110.99 | 3,110.63 | 3,110.63 | 0.0K |
| 13:12 | 3,110.63 | 3,110.63 | 3,110.35 | 3,110.40 | 0.0K |
| 13:13 | 3,110.67 | 3,110.79 | 3,110.67 | 3,110.79 | 0.0K |
| 13:14 | 3,110.52 | 3,110.55 | 3,110.51 | 3,110.51 | 0.0K |
| 13:15 | 3,110.62 | 3,110.62 | 3,110.31 | 3,110.44 | 0.0K |
| 13:16 | 3,110.59 | 3,110.79 | 3,110.59 | 3,110.75 | 0.0K |
| 13:17 | 3,110.77 | 3,110.77 | 3,110.18 | 3,110.39 | 0.0K |
| 13:18 | 3,110.04 | 3,110.04 | 3,109.79 | 3,109.79 | 0.0K |
| 13:19 | 3,109.46 | 3,109.46 | 3,109.17 | 3,109.18 | 0.0K |
| 13:20 | 3,109.32 | 3,109.32 | 3,109.20 | 3,109.25 | 0.0K |
| 13:21 | 3,109.30 | 3,109.51 | 3,109.30 | 3,109.35 | 0.0K |
| 13:22 | 3,109.13 | 3,109.13 | 3,109.01 | 3,109.01 | 0.0K |
| 13:23 | 3,109.04 | 3,109.04 | 3,108.85 | 3,108.85 | 0.0K |
| 13:24 | 3,108.80 | 3,109.05 | 3,108.80 | 3,109.05 | 0.0K |
| 13:25 | 3,109.17 | 3,109.83 | 3,109.17 | 3,109.46 | 0.0K |
| 13:26 | 3,109.79 | 3,109.82 | 3,109.66 | 3,109.67 | 0.0K |
| 13:27 | 3,109.82 | 3,109.82 | 3,109.51 | 3,109.51 | 0.0K |
| 13:28 | 3,109.36 | 3,109.86 | 3,109.36 | 3,109.86 | 0.0K |
| 13:29 | 3,109.94 | 3,110.64 | 3,109.94 | 3,110.64 | 0.0K |
| 13:30 | 3,110.96 | 3,111.76 | 3,110.96 | 3,111.76 | 0.0K |
| 13:31 | 3,111.92 | 3,111.92 | 3,110.60 | 3,110.63 | 0.0K |
| 13:32 | 3,110.49 | 3,111.06 | 3,110.49 | 3,111.06 | 0.0K |
| 13:33 | 3,111.30 | 3,111.50 | 3,111.17 | 3,111.50 | 0.0K |
| 13:34 | 3,111.54 | 3,111.86 | 3,111.54 | 3,111.80 | 0.0K |
| 13:35 | 3,111.87 | 3,111.87 | 3,111.82 | 3,111.85 | 0.0K |
| 13:36 | 3,111.94 | 3,112.28 | 3,111.94 | 3,111.99 | 0.0K |
| 13:37 | 3,111.92 | 3,111.92 | 3,111.27 | 3,111.28 | 0.0K |
| 13:38 | 3,111.14 | 3,111.14 | 3,110.75 | 3,110.80 | 0.0K |
| 13:39 | 3,111.38 | 3,111.79 | 3,111.28 | 3,111.79 | 0.0K |
| 13:40 | 3,111.90 | 3,111.90 | 3,111.49 | 3,111.58 | 0.0K |
| 13:41 | 3,111.52 | 3,111.52 | 3,111.00 | 3,111.00 | 0.0K |
| 13:42 | 3,110.95 | 3,110.95 | 3,110.48 | 3,110.65 | 0.0K |
| 13:43 | 3,110.75 | 3,110.75 | 3,110.64 | 3,110.64 | 0.0K |
| 13:44 | 3,110.61 | 3,110.61 | 3,110.36 | 3,110.39 | 0.0K |
| 13:45 | 3,110.26 | 3,110.52 | 3,110.22 | 3,110.52 | 0.0K |
| 13:46 | 3,110.69 | 3,111.20 | 3,110.69 | 3,111.20 | 0.0K |
| 13:47 | 3,111.45 | 3,111.56 | 3,111.45 | 3,111.56 | 0.0K |
| 13:48 | 3,111.44 | 3,111.55 | 3,111.44 | 3,111.46 | 0.0K |
| 13:49 | 3,111.54 | 3,112.58 | 3,111.54 | 3,112.55 | 0.0K |
| 13:50 | 3,112.36 | 3,112.53 | 3,112.27 | 3,112.53 | 0.0K |
| 13:51 | 3,112.38 | 3,112.38 | 3,111.98 | 3,112.21 | 0.0K |
| 13:52 | 3,112.31 | 3,112.58 | 3,112.31 | 3,112.54 | 0.0K |
| 13:53 | 3,112.17 | 3,112.17 | 3,111.95 | 3,111.95 | 0.0K |
| 13:54 | 3,111.91 | 3,111.91 | 3,111.06 | 3,111.06 | 0.0K |
| 13:55 | 3,111.08 | 3,111.08 | 3,110.54 | 3,110.73 | 0.0K |
| 13:56 | 3,110.87 | 3,111.15 | 3,110.87 | 3,111.15 | 0.0K |
| 13:57 | 3,111.29 | 3,111.70 | 3,111.29 | 3,111.70 | 0.0K |
| 13:58 | 3,111.77 | 3,112.13 | 3,111.77 | 3,112.13 | 0.0K |
| 13:59 | 3,111.98 | 3,112.03 | 3,111.98 | 3,112.00 | 0.0K |
| 14:00 | 3,112.23 | 3,112.23 | 3,112.06 | 3,112.22 | 0.0K |
| 14:01 | 3,112.16 | 3,112.39 | 3,112.16 | 3,112.39 | 0.0K |
| 14:02 | 3,112.31 | 3,112.31 | 3,111.14 | 3,111.14 | 0.0K |
| 14:03 | 3,111.22 | 3,111.22 | 3,110.61 | 3,110.61 | 0.0K |
| 14:04 | 3,110.78 | 3,110.85 | 3,110.78 | 3,110.83 | 0.0K |
| 14:05 | 3,110.83 | 3,111.80 | 3,110.80 | 3,111.80 | 0.0K |
| 14:06 | 3,111.83 | 3,111.83 | 3,111.44 | 3,111.44 | 0.0K |
| 14:07 | 3,111.43 | 3,111.43 | 3,111.19 | 3,111.19 | 0.0K |
| 14:08 | 3,111.21 | 3,111.21 | 3,110.71 | 3,110.77 | 0.0K |
| 14:09 | 3,111.01 | 3,111.07 | 3,110.97 | 3,111.07 | 0.0K |
| 14:10 | 3,111.10 | 3,111.50 | 3,110.96 | 3,111.50 | 0.0K |
| 14:11 | 3,111.85 | 3,111.89 | 3,111.72 | 3,111.89 | 0.0K |
| 14:12 | 3,111.64 | 3,111.86 | 3,111.59 | 3,111.86 | 0.0K |
| 14:13 | 3,111.66 | 3,111.66 | 3,111.09 | 3,111.09 | 0.0K |
| 14:14 | 3,110.86 | 3,110.86 | 3,110.11 | 3,110.28 | 0.0K |
| 14:15 | 3,110.26 | 3,110.26 | 3,109.93 | 3,109.94 | 0.0K |
| 14:16 | 3,109.78 | 3,110.27 | 3,109.78 | 3,110.27 | 0.0K |
| 14:17 | 3,110.49 | 3,110.49 | 3,110.07 | 3,110.07 | 0.0K |
| 14:18 | 3,109.96 | 3,110.09 | 3,109.95 | 3,110.05 | 0.0K |
| 14:19 | 3,110.17 | 3,110.31 | 3,109.69 | 3,109.69 | 0.0K |
| 14:20 | 3,109.65 | 3,109.97 | 3,109.60 | 3,109.60 | 0.0K |
| 14:21 | 3,109.51 | 3,110.00 | 3,109.51 | 3,110.00 | 0.0K |
| 14:22 | 3,110.09 | 3,110.10 | 3,110.02 | 3,110.10 | 0.0K |
| 14:23 | 3,110.66 | 3,110.86 | 3,110.52 | 3,110.83 | 0.0K |
| 14:24 | 3,110.57 | 3,111.13 | 3,110.54 | 3,111.13 | 0.0K |
| 14:25 | 3,110.74 | 3,110.74 | 3,110.52 | 3,110.64 | 0.0K |
| 14:26 | 3,110.87 | 3,111.63 | 3,110.87 | 3,111.63 | 0.0K |
| 14:27 | 3,111.63 | 3,111.63 | 3,111.45 | 3,111.45 | 0.0K |
| 14:28 | 3,111.70 | 3,112.74 | 3,111.70 | 3,112.74 | 0.0K |
| 14:29 | 3,112.66 | 3,113.06 | 3,112.66 | 3,113.06 | 0.0K |
| 14:30 | 3,113.05 | 3,113.05 | 3,112.87 | 3,112.87 | 0.0K |
| 14:31 | 3,112.54 | 3,112.68 | 3,112.46 | 3,112.68 | 0.0K |
| 14:32 | 3,112.73 | 3,113.12 | 3,112.73 | 3,113.12 | 0.0K |
| 14:33 | 3,113.22 | 3,113.49 | 3,112.95 | 3,112.95 | 0.0K |
| 14:34 | 3,112.68 | 3,112.68 | 3,112.36 | 3,112.40 | 0.0K |
| 14:35 | 3,112.48 | 3,112.62 | 3,112.29 | 3,112.62 | 0.0K |
| 14:36 | 3,112.49 | 3,112.53 | 3,112.43 | 3,112.49 | 0.0K |
| 14:37 | 3,111.79 | 3,112.37 | 3,111.61 | 3,112.37 | 0.0K |
| 14:38 | 3,112.46 | 3,112.90 | 3,112.46 | 3,112.90 | 0.0K |
| 14:39 | 3,113.06 | 3,113.70 | 3,113.06 | 3,113.70 | 0.0K |
| 14:40 | 3,113.56 | 3,113.72 | 3,113.56 | 3,113.72 | 0.0K |
| 14:41 | 3,113.68 | 3,114.30 | 3,113.57 | 3,114.30 | 0.0K |
| 14:42 | 3,114.36 | 3,114.95 | 3,114.36 | 3,114.95 | 0.0K |
| 14:43 | 3,114.85 | 3,114.88 | 3,114.78 | 3,114.78 | 0.0K |
| 14:44 | 3,114.66 | 3,114.75 | 3,114.66 | 3,114.71 | 0.0K |
| 14:45 | 3,114.34 | 3,114.34 | 3,113.88 | 3,114.25 | 0.0K |
| 14:46 | 3,114.07 | 3,114.07 | 3,113.49 | 3,113.49 | 0.0K |
| 14:47 | 3,113.32 | 3,113.32 | 3,112.07 | 3,112.07 | 0.0K |
| 14:48 | 3,112.00 | 3,112.50 | 3,112.00 | 3,112.44 | 0.0K |
| 14:49 | 3,112.23 | 3,112.23 | 3,111.35 | 3,111.35 | 0.0K |
| 14:50 | 3,111.16 | 3,111.97 | 3,111.10 | 3,111.97 | 0.0K |
| 14:51 | 3,112.12 | 3,112.12 | 3,111.50 | 3,111.59 | 0.0K |
| 14:52 | 3,111.54 | 3,111.54 | 3,111.07 | 3,111.07 | 0.0K |
| 14:53 | 3,111.01 | 3,111.49 | 3,111.01 | 3,111.30 | 0.0K |
| 14:54 | 3,111.28 | 3,111.88 | 3,111.28 | 3,111.88 | 0.0K |
| 14:55 | 3,111.94 | 3,112.67 | 3,111.91 | 3,112.67 | 0.0K |
| 14:56 | 3,112.74 | 3,113.00 | 3,112.74 | 3,113.00 | 0.0K |
| 14:57 | 3,113.55 | 3,113.55 | 3,113.27 | 3,113.30 | 0.0K |
| 14:58 | 3,113.14 | 3,113.36 | 3,113.14 | 3,113.36 | 0.0K |
| 14:59 | 3,113.60 | 3,113.60 | 3,113.41 | 3,113.41 | 0.0K |
| 15:00 | 3,113.27 | 3,113.32 | 3,111.97 | 3,111.97 | 0.0K |
| 15:01 | 3,112.30 | 3,112.51 | 3,112.15 | 3,112.15 | 0.0K |
| 15:02 | 3,112.21 | 3,112.60 | 3,112.21 | 3,112.54 | 0.0K |
| 15:03 | 3,112.51 | 3,112.85 | 3,112.51 | 3,112.85 | 0.0K |
| 15:04 | 3,112.57 | 3,112.82 | 3,112.57 | 3,112.82 | 0.0K |
| 15:05 | 3,112.51 | 3,113.02 | 3,112.51 | 3,113.02 | 0.0K |
| 15:06 | 3,113.26 | 3,113.36 | 3,112.95 | 3,112.95 | 0.0K |
| 15:07 | 3,113.05 | 3,113.10 | 3,112.91 | 3,113.10 | 0.0K |
| 15:08 | 3,113.72 | 3,113.82 | 3,113.69 | 3,113.82 | 0.0K |
| 15:09 | 3,113.70 | 3,113.70 | 3,113.01 | 3,113.01 | 0.0K |
| 15:10 | 3,113.05 | 3,113.20 | 3,112.98 | 3,112.98 | 0.0K |
| 15:11 | 3,113.00 | 3,113.00 | 3,112.79 | 3,112.79 | 0.0K |
| 15:12 | 3,113.05 | 3,113.17 | 3,112.93 | 3,113.14 | 0.0K |
| 15:13 | 3,113.36 | 3,113.43 | 3,113.14 | 3,113.14 | 0.0K |
| 15:14 | 3,113.11 | 3,113.13 | 3,112.81 | 3,112.81 | 0.0K |
| 15:15 | 3,112.94 | 3,113.18 | 3,112.79 | 3,113.18 | 0.0K |
| 15:16 | 3,113.47 | 3,113.71 | 3,113.00 | 3,113.71 | 0.0K |
| 15:17 | 3,113.58 | 3,113.76 | 3,113.58 | 3,113.76 | 0.0K |
| 15:18 | 3,113.66 | 3,114.21 | 3,113.66 | 3,114.21 | 0.0K |
| 15:19 | 3,114.26 | 3,114.30 | 3,114.05 | 3,114.30 | 0.0K |
| 15:20 | 3,114.62 | 3,114.76 | 3,114.47 | 3,114.76 | 0.0K |
| 15:21 | 3,114.40 | 3,114.40 | 3,114.17 | 3,114.17 | 0.0K |
| 15:22 | 3,114.18 | 3,114.18 | 3,113.18 | 3,113.18 | 0.0K |
| 15:23 | 3,113.64 | 3,113.64 | 3,113.06 | 3,113.10 | 0.0K |
| 15:24 | 3,112.89 | 3,112.89 | 3,112.07 | 3,112.07 | 0.0K |
| 15:25 | 3,112.11 | 3,112.48 | 3,111.99 | 3,112.14 | 0.0K |
| 15:26 | 3,112.29 | 3,112.35 | 3,112.12 | 3,112.12 | 0.0K |
| 15:27 | 3,112.04 | 3,112.21 | 3,111.87 | 3,112.21 | 0.0K |
| 15:28 | 3,112.33 | 3,112.42 | 3,112.28 | 3,112.42 | 0.0K |
| 15:29 | 3,112.63 | 3,112.63 | 3,112.01 | 3,112.19 | 0.0K |
| 15:30 | 3,112.18 | 3,112.29 | 3,112.12 | 3,112.29 | 0.0K |
| 15:31 | 3,112.28 | 3,112.28 | 3,111.80 | 3,111.80 | 0.0K |
| 15:32 | 3,111.73 | 3,112.01 | 3,111.71 | 3,112.01 | 0.0K |
| 15:33 | 3,111.88 | 3,112.69 | 3,111.88 | 3,112.69 | 0.0K |
| 15:34 | 3,112.82 | 3,112.82 | 3,112.75 | 3,112.80 | 0.0K |
| 15:35 | 3,112.72 | 3,112.72 | 3,112.42 | 3,112.42 | 0.0K |
| 15:36 | 3,112.56 | 3,112.61 | 3,112.22 | 3,112.61 | 0.0K |
| 15:37 | 3,112.95 | 3,112.95 | 3,112.54 | 3,112.82 | 0.0K |
| 15:38 | 3,113.24 | 3,113.42 | 3,113.24 | 3,113.39 | 0.0K |
| 15:39 | 3,113.24 | 3,113.24 | 3,112.49 | 3,112.49 | 0.0K |
| 15:40 | 3,111.95 | 3,112.93 | 3,111.95 | 3,112.93 | 0.0K |
| 15:41 | 3,112.95 | 3,112.95 | 3,112.51 | 3,112.51 | 0.0K |
| 15:42 | 3,112.66 | 3,113.02 | 3,112.66 | 3,113.02 | 0.0K |
| 15:43 | 3,112.98 | 3,113.07 | 3,112.76 | 3,112.76 | 0.0K |
| 15:44 | 3,112.83 | 3,112.83 | 3,112.42 | 3,112.42 | 0.0K |
| 15:45 | 3,112.33 | 3,112.86 | 3,112.33 | 3,112.86 | 0.0K |
| 15:46 | 3,112.95 | 3,112.95 | 3,112.54 | 3,112.54 | 0.0K |
| 15:47 | 3,112.48 | 3,112.48 | 3,111.98 | 3,111.98 | 0.0K |
| 15:48 | 3,111.84 | 3,112.36 | 3,111.84 | 3,112.36 | 0.0K |
| 15:49 | 3,112.37 | 3,112.37 | 3,112.27 | 3,112.33 | 0.0K |
| 15:50 | 3,112.39 | 3,114.13 | 3,112.39 | 3,114.13 | 0.0K |
| 15:51 | 3,114.65 | 3,115.26 | 3,114.65 | 3,115.08 | 0.0K |
| 15:52 | 3,115.12 | 3,115.34 | 3,114.78 | 3,115.34 | 0.0K |
| 15:53 | 3,115.45 | 3,115.45 | 3,115.31 | 3,115.39 | 0.0K |
| 15:54 | 3,115.24 | 3,115.29 | 3,115.01 | 3,115.29 | 0.0K |
| 15:55 | 3,115.34 | 3,116.47 | 3,115.34 | 3,116.47 | 0.0K |
| 15:56 | 3,116.47 | 3,117.04 | 3,116.47 | 3,117.04 | 0.0K |
| 15:57 | 3,116.68 | 3,116.75 | 3,116.18 | 3,116.18 | 0.0K |
| 15:58 | 3,116.40 | 3,116.83 | 3,116.40 | 3,116.83 | 0.0K |
| 15:59 | 3,116.46 | 3,116.54 | 3,116.07 | 3,116.07 | 0.0K |
| 16:00 | 3,116.06 | 3,116.13 | 3,116.06 | 3,116.07 | 0.0K |
| 16:01 | 3,116.07 | 3,116.10 | 3,116.07 | 3,116.10 | 0.0K |
| 16:02 | 3,116.10 | 3,116.12 | 3,116.10 | 3,116.12 | 0.0K |
| 16:03 | 3,116.12 | 3,116.15 | 3,116.12 | 3,116.14 | 0.0K |
| 16:04 | 3,116.11 | 3,116.14 | 3,116.10 | 3,116.14 | 0.0K |
| 16:05 | 3,116.12 | 3,116.13 | 3,116.12 | 3,116.12 | 0.0K |
| 16:06 | 3,116.14 | 3,116.16 | 3,116.12 | 3,116.14 | 0.0K |
| 16:07 | 3,116.14 | 3,116.14 | 3,116.10 | 3,116.12 | 0.0K |
| 16:08 | 3,116.14 | 3,116.18 | 3,116.13 | 3,116.18 | 0.0K |
| 16:09 | 3,116.18 | 3,116.20 | 3,116.18 | 3,116.19 | 0.0K |
| 16:10 | 3,116.17 | 3,116.21 | 3,116.17 | 3,116.21 | 0.0K |
| 16:11 | 3,116.21 | 3,116.24 | 3,116.21 | 3,116.21 | 0.0K |
| 16:12 | 3,116.21 | 3,116.21 | 3,116.17 | 3,116.17 | 0.0K |
| 16:13 | 3,116.14 | 3,116.18 | 3,116.14 | 3,116.15 | 0.0K |
| 16:14 | 3,116.15 | 3,116.18 | 3,116.15 | 3,116.18 | 0.0K |
| 16:15 | 3,116.16 | 3,116.16 | 3,116.16 | 3,116.16 | 0.0K |