3,390.99
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,137.78 | 3,137.78 | 3,137.51 | 3,137.54 | 0.0K |
| 09:32 | 3,137.24 | 3,137.62 | 3,137.24 | 3,137.62 | 0.0K |
| 09:33 | 3,136.96 | 3,138.57 | 3,136.96 | 3,137.76 | 0.0K |
| 09:34 | 3,138.65 | 3,138.90 | 3,138.21 | 3,138.90 | 0.0K |
| 09:35 | 3,138.15 | 3,138.54 | 3,137.88 | 3,138.05 | 0.0K |
| 09:36 | 3,138.03 | 3,138.03 | 3,137.69 | 3,137.69 | 0.0K |
| 09:37 | 3,137.24 | 3,137.43 | 3,137.22 | 3,137.35 | 0.0K |
| 09:38 | 3,136.78 | 3,136.78 | 3,135.33 | 3,135.62 | 0.0K |
| 09:39 | 3,135.20 | 3,135.49 | 3,135.02 | 3,135.28 | 0.0K |
| 09:40 | 3,134.98 | 3,134.98 | 3,134.34 | 3,134.34 | 0.0K |
| 09:41 | 3,134.60 | 3,134.60 | 3,134.32 | 3,134.55 | 0.0K |
| 09:42 | 3,134.36 | 3,134.36 | 3,133.88 | 3,134.14 | 0.0K |
| 09:43 | 3,134.53 | 3,135.17 | 3,134.53 | 3,135.16 | 0.0K |
| 09:44 | 3,134.97 | 3,135.25 | 3,134.75 | 3,135.25 | 0.0K |
| 09:45 | 3,135.17 | 3,135.94 | 3,135.17 | 3,135.29 | 0.0K |
| 09:46 | 3,135.84 | 3,136.98 | 3,135.84 | 3,136.98 | 0.0K |
| 09:47 | 3,137.11 | 3,137.25 | 3,137.07 | 3,137.07 | 0.0K |
| 09:48 | 3,137.45 | 3,137.53 | 3,137.44 | 3,137.44 | 0.0K |
| 09:49 | 3,137.40 | 3,137.60 | 3,137.40 | 3,137.43 | 0.0K |
| 09:50 | 3,137.32 | 3,137.32 | 3,135.91 | 3,136.24 | 0.0K |
| 09:51 | 3,135.13 | 3,135.49 | 3,135.13 | 3,135.42 | 0.0K |
| 09:52 | 3,135.61 | 3,135.95 | 3,135.45 | 3,135.74 | 0.0K |
| 09:53 | 3,135.81 | 3,135.81 | 3,135.12 | 3,135.12 | 0.0K |
| 09:54 | 3,134.93 | 3,134.93 | 3,134.45 | 3,134.45 | 0.0K |
| 09:55 | 3,135.59 | 3,136.13 | 3,135.59 | 3,136.04 | 0.0K |
| 09:56 | 3,135.95 | 3,136.19 | 3,135.95 | 3,136.18 | 0.0K |
| 09:57 | 3,136.17 | 3,137.27 | 3,136.17 | 3,137.17 | 0.0K |
| 09:58 | 3,137.21 | 3,137.25 | 3,136.92 | 3,137.19 | 0.0K |
| 09:59 | 3,137.13 | 3,137.74 | 3,137.13 | 3,137.74 | 0.0K |
| 10:00 | 3,137.68 | 3,137.84 | 3,137.55 | 3,137.55 | 0.0K |
| 10:01 | 3,137.91 | 3,138.04 | 3,137.78 | 3,138.04 | 0.0K |
| 10:02 | 3,138.03 | 3,139.23 | 3,138.03 | 3,138.99 | 0.0K |
| 10:03 | 3,139.18 | 3,139.18 | 3,138.38 | 3,138.77 | 0.0K |
| 10:04 | 3,138.31 | 3,138.31 | 3,137.16 | 3,137.60 | 0.0K |
| 10:05 | 3,137.42 | 3,137.91 | 3,137.42 | 3,137.91 | 0.0K |
| 10:06 | 3,137.70 | 3,137.70 | 3,136.98 | 3,137.45 | 0.0K |
| 10:07 | 3,136.60 | 3,136.60 | 3,135.57 | 3,135.57 | 0.0K |
| 10:08 | 3,134.42 | 3,134.44 | 3,133.88 | 3,133.88 | 0.0K |
| 10:09 | 3,134.38 | 3,134.38 | 3,133.99 | 3,134.11 | 0.0K |
| 10:10 | 3,133.68 | 3,134.66 | 3,133.68 | 3,134.51 | 0.0K |
| 10:11 | 3,134.31 | 3,134.31 | 3,134.17 | 3,134.28 | 0.0K |
| 10:12 | 3,133.38 | 3,133.66 | 3,133.14 | 3,133.14 | 0.0K |
| 10:13 | 3,133.74 | 3,134.80 | 3,133.74 | 3,134.11 | 0.0K |
| 10:14 | 3,134.86 | 3,134.86 | 3,134.67 | 3,134.67 | 0.0K |
| 10:15 | 3,135.48 | 3,135.49 | 3,134.96 | 3,135.49 | 0.0K |
| 10:16 | 3,135.17 | 3,136.07 | 3,135.17 | 3,135.37 | 0.0K |
| 10:17 | 3,136.28 | 3,136.28 | 3,135.98 | 3,136.04 | 0.0K |
| 10:18 | 3,136.00 | 3,137.39 | 3,136.00 | 3,137.04 | 0.0K |
| 10:19 | 3,137.41 | 3,137.79 | 3,137.41 | 3,137.67 | 0.0K |
| 10:20 | 3,137.86 | 3,137.86 | 3,137.45 | 3,137.51 | 0.0K |
| 10:21 | 3,137.58 | 3,138.03 | 3,137.58 | 3,137.84 | 0.0K |
| 10:22 | 3,137.46 | 3,138.31 | 3,137.46 | 3,138.31 | 0.0K |
| 10:23 | 3,138.09 | 3,138.21 | 3,138.09 | 3,138.12 | 0.0K |
| 10:24 | 3,138.48 | 3,138.51 | 3,138.44 | 3,138.44 | 0.0K |
| 10:25 | 3,138.54 | 3,138.57 | 3,138.17 | 3,138.32 | 0.0K |
| 10:26 | 3,138.64 | 3,138.95 | 3,138.64 | 3,138.93 | 0.0K |
| 10:27 | 3,138.97 | 3,139.51 | 3,138.97 | 3,139.14 | 0.0K |
| 10:28 | 3,139.30 | 3,139.48 | 3,136.81 | 3,137.20 | 0.0K |
| 10:29 | 3,137.52 | 3,137.52 | 3,136.96 | 3,137.05 | 0.0K |
| 10:30 | 3,136.77 | 3,136.77 | 3,136.41 | 3,136.65 | 0.0K |
| 10:31 | 3,136.85 | 3,137.27 | 3,136.85 | 3,136.97 | 0.0K |
| 10:32 | 3,137.24 | 3,137.74 | 3,137.24 | 3,137.74 | 0.0K |
| 10:33 | 3,137.43 | 3,137.43 | 3,136.05 | 3,136.05 | 0.0K |
| 10:34 | 3,135.43 | 3,135.43 | 3,134.42 | 3,134.42 | 0.0K |
| 10:35 | 3,134.50 | 3,135.25 | 3,134.50 | 3,134.72 | 0.0K |
| 10:36 | 3,134.93 | 3,135.91 | 3,134.93 | 3,135.91 | 0.0K |
| 10:37 | 3,136.00 | 3,136.00 | 3,135.00 | 3,135.28 | 0.0K |
| 10:38 | 3,135.66 | 3,135.86 | 3,135.56 | 3,135.86 | 0.0K |
| 10:39 | 3,136.35 | 3,136.71 | 3,136.35 | 3,136.71 | 0.0K |
| 10:40 | 3,136.75 | 3,136.97 | 3,135.82 | 3,135.82 | 0.0K |
| 10:41 | 3,136.10 | 3,136.10 | 3,135.43 | 3,135.58 | 0.0K |
| 10:42 | 3,135.33 | 3,135.77 | 3,135.33 | 3,135.77 | 0.0K |
| 10:43 | 3,135.56 | 3,135.57 | 3,135.17 | 3,135.32 | 0.0K |
| 10:44 | 3,135.52 | 3,135.58 | 3,135.44 | 3,135.50 | 0.0K |
| 10:45 | 3,135.22 | 3,135.43 | 3,135.22 | 3,135.43 | 0.0K |
| 10:46 | 3,135.49 | 3,135.49 | 3,135.11 | 3,135.28 | 0.0K |
| 10:47 | 3,135.22 | 3,135.22 | 3,134.81 | 3,134.81 | 0.0K |
| 10:48 | 3,135.23 | 3,135.68 | 3,135.23 | 3,135.68 | 0.0K |
| 10:49 | 3,135.86 | 3,135.86 | 3,135.19 | 3,135.36 | 0.0K |
| 10:50 | 3,134.82 | 3,135.11 | 3,134.82 | 3,135.05 | 0.0K |
| 10:51 | 3,135.17 | 3,135.81 | 3,135.17 | 3,135.23 | 0.0K |
| 10:52 | 3,136.17 | 3,136.26 | 3,136.08 | 3,136.10 | 0.0K |
| 10:53 | 3,136.42 | 3,136.48 | 3,135.88 | 3,136.05 | 0.0K |
| 10:54 | 3,135.69 | 3,136.25 | 3,135.69 | 3,136.25 | 0.0K |
| 10:55 | 3,136.19 | 3,136.19 | 3,135.88 | 3,136.07 | 0.0K |
| 10:56 | 3,136.10 | 3,136.10 | 3,135.87 | 3,136.02 | 0.0K |
| 10:57 | 3,135.81 | 3,135.81 | 3,135.57 | 3,135.57 | 0.0K |
| 10:58 | 3,135.72 | 3,135.72 | 3,135.16 | 3,135.19 | 0.0K |
| 10:59 | 3,135.12 | 3,135.12 | 3,134.76 | 3,134.80 | 0.0K |
| 11:00 | 3,134.91 | 3,134.93 | 3,134.59 | 3,134.85 | 0.0K |
| 11:01 | 3,134.54 | 3,134.54 | 3,134.30 | 3,134.45 | 0.0K |
| 11:02 | 3,134.37 | 3,134.37 | 3,134.04 | 3,134.08 | 0.0K |
| 11:03 | 3,134.11 | 3,134.21 | 3,134.07 | 3,134.21 | 0.0K |
| 11:04 | 3,132.79 | 3,132.79 | 3,131.38 | 3,131.68 | 0.0K |
| 11:05 | 3,131.66 | 3,131.66 | 3,131.45 | 3,131.48 | 0.0K |
| 11:06 | 3,131.55 | 3,132.25 | 3,131.55 | 3,132.25 | 0.0K |
| 11:07 | 3,131.80 | 3,131.80 | 3,131.31 | 3,131.54 | 0.0K |
| 11:08 | 3,131.83 | 3,132.05 | 3,131.63 | 3,131.78 | 0.0K |
| 11:09 | 3,131.58 | 3,132.55 | 3,131.58 | 3,131.99 | 0.0K |
| 11:10 | 3,132.60 | 3,132.94 | 3,131.93 | 3,132.53 | 0.0K |
| 11:11 | 3,131.56 | 3,131.61 | 3,131.49 | 3,131.50 | 0.0K |
| 11:12 | 3,131.66 | 3,131.68 | 3,131.44 | 3,131.52 | 0.0K |
| 11:13 | 3,131.49 | 3,131.83 | 3,131.49 | 3,131.68 | 0.0K |
| 11:14 | 3,132.12 | 3,132.33 | 3,132.12 | 3,132.33 | 0.0K |
| 11:15 | 3,132.50 | 3,132.56 | 3,131.88 | 3,132.56 | 0.0K |
| 11:16 | 3,131.74 | 3,132.24 | 3,131.74 | 3,132.24 | 0.0K |
| 11:17 | 3,132.16 | 3,132.59 | 3,132.16 | 3,132.24 | 0.0K |
| 11:18 | 3,132.38 | 3,132.65 | 3,132.12 | 3,132.12 | 0.0K |
| 11:19 | 3,132.06 | 3,132.06 | 3,131.36 | 3,131.36 | 0.0K |
| 11:20 | 3,130.80 | 3,130.80 | 3,129.89 | 3,129.89 | 0.0K |
| 11:21 | 3,130.52 | 3,130.99 | 3,130.52 | 3,130.99 | 0.0K |
| 11:22 | 3,130.77 | 3,130.77 | 3,130.02 | 3,130.02 | 0.0K |
| 11:23 | 3,130.12 | 3,131.03 | 3,130.12 | 3,131.03 | 0.0K |
| 11:24 | 3,131.45 | 3,131.45 | 3,130.67 | 3,130.67 | 0.0K |
| 11:25 | 3,130.64 | 3,130.64 | 3,130.48 | 3,130.48 | 0.0K |
| 11:26 | 3,130.37 | 3,130.49 | 3,130.37 | 3,130.41 | 0.0K |
| 11:27 | 3,130.50 | 3,130.79 | 3,130.32 | 3,130.79 | 0.0K |
| 11:28 | 3,130.86 | 3,130.86 | 3,130.02 | 3,130.02 | 0.0K |
| 11:29 | 3,130.14 | 3,130.49 | 3,130.12 | 3,130.15 | 0.0K |
| 11:30 | 3,130.03 | 3,130.05 | 3,129.93 | 3,130.05 | 0.0K |
| 11:31 | 3,129.89 | 3,129.89 | 3,129.21 | 3,129.21 | 0.0K |
| 11:32 | 3,129.62 | 3,129.62 | 3,129.43 | 3,129.47 | 0.0K |
| 11:33 | 3,129.15 | 3,129.37 | 3,128.99 | 3,129.37 | 0.0K |
| 11:34 | 3,129.38 | 3,129.60 | 3,129.19 | 3,129.32 | 0.0K |
| 11:35 | 3,129.35 | 3,129.54 | 3,129.22 | 3,129.22 | 0.0K |
| 11:36 | 3,129.45 | 3,130.00 | 3,129.45 | 3,130.00 | 0.0K |
| 11:37 | 3,129.89 | 3,129.89 | 3,129.38 | 3,129.38 | 0.0K |
| 11:38 | 3,129.45 | 3,129.71 | 3,129.45 | 3,129.71 | 0.0K |
| 11:39 | 3,129.51 | 3,129.58 | 3,129.37 | 3,129.39 | 0.0K |
| 11:40 | 3,129.33 | 3,129.44 | 3,129.09 | 3,129.44 | 0.0K |
| 11:41 | 3,129.49 | 3,129.51 | 3,129.35 | 3,129.51 | 0.0K |
| 11:42 | 3,129.53 | 3,130.38 | 3,129.53 | 3,130.38 | 0.0K |
| 11:43 | 3,130.67 | 3,130.94 | 3,130.67 | 3,130.94 | 0.0K |
| 11:44 | 3,131.03 | 3,131.14 | 3,130.84 | 3,131.14 | 0.0K |
| 11:45 | 3,131.05 | 3,131.75 | 3,131.05 | 3,131.68 | 0.0K |
| 11:46 | 3,131.63 | 3,131.63 | 3,130.73 | 3,130.73 | 0.0K |
| 11:47 | 3,130.52 | 3,131.06 | 3,130.52 | 3,131.06 | 0.0K |
| 11:48 | 3,130.96 | 3,131.71 | 3,130.93 | 3,131.71 | 0.0K |
| 11:49 | 3,131.89 | 3,131.89 | 3,131.72 | 3,131.72 | 0.0K |
| 11:50 | 3,131.77 | 3,132.25 | 3,131.76 | 3,132.25 | 0.0K |
| 11:51 | 3,132.21 | 3,132.23 | 3,131.80 | 3,131.80 | 0.0K |
| 11:52 | 3,131.79 | 3,131.79 | 3,131.00 | 3,131.23 | 0.0K |
| 11:53 | 3,130.84 | 3,130.94 | 3,130.81 | 3,130.81 | 0.0K |
| 11:54 | 3,130.98 | 3,131.09 | 3,130.91 | 3,130.91 | 0.0K |
| 11:55 | 3,130.93 | 3,130.93 | 3,130.08 | 3,130.11 | 0.0K |
| 11:56 | 3,130.20 | 3,130.27 | 3,130.06 | 3,130.19 | 0.0K |
| 11:57 | 3,130.36 | 3,130.63 | 3,130.36 | 3,130.63 | 0.0K |
| 11:58 | 3,130.57 | 3,130.57 | 3,130.19 | 3,130.20 | 0.0K |
| 11:59 | 3,130.00 | 3,130.16 | 3,129.86 | 3,129.94 | 0.0K |
| 12:00 | 3,130.23 | 3,130.23 | 3,130.02 | 3,130.05 | 0.0K |
| 12:01 | 3,129.69 | 3,129.69 | 3,129.43 | 3,129.67 | 0.0K |
| 12:02 | 3,129.19 | 3,129.19 | 3,128.47 | 3,128.53 | 0.0K |
| 12:03 | 3,128.67 | 3,129.70 | 3,128.67 | 3,129.60 | 0.0K |
| 12:04 | 3,129.94 | 3,130.15 | 3,129.88 | 3,130.15 | 0.0K |
| 12:05 | 3,130.00 | 3,130.49 | 3,130.00 | 3,130.49 | 0.0K |
| 12:06 | 3,130.13 | 3,130.13 | 3,129.77 | 3,129.87 | 0.0K |
| 12:07 | 3,129.98 | 3,130.43 | 3,129.98 | 3,130.43 | 0.0K |
| 12:08 | 3,130.13 | 3,130.54 | 3,130.13 | 3,130.46 | 0.0K |
| 12:09 | 3,130.69 | 3,131.05 | 3,130.69 | 3,131.05 | 0.0K |
| 12:10 | 3,130.92 | 3,131.10 | 3,130.72 | 3,131.10 | 0.0K |
| 12:11 | 3,130.64 | 3,130.64 | 3,130.04 | 3,130.04 | 0.0K |
| 12:12 | 3,129.98 | 3,129.98 | 3,129.27 | 3,129.36 | 0.0K |
| 12:13 | 3,129.26 | 3,129.75 | 3,129.12 | 3,129.70 | 0.0K |
| 12:14 | 3,129.86 | 3,129.87 | 3,129.82 | 3,129.84 | 0.0K |
| 12:15 | 3,129.85 | 3,129.90 | 3,129.82 | 3,129.82 | 0.0K |
| 12:16 | 3,129.87 | 3,129.98 | 3,129.81 | 3,129.93 | 0.0K |
| 12:17 | 3,130.23 | 3,130.23 | 3,129.90 | 3,129.90 | 0.0K |
| 12:18 | 3,130.08 | 3,130.08 | 3,129.99 | 3,130.04 | 0.0K |
| 12:19 | 3,130.28 | 3,130.89 | 3,130.28 | 3,130.80 | 0.0K |
| 12:20 | 3,130.72 | 3,130.86 | 3,130.72 | 3,130.85 | 0.0K |
| 12:21 | 3,130.58 | 3,130.58 | 3,129.24 | 3,129.73 | 0.0K |
| 12:22 | 3,129.12 | 3,129.12 | 3,128.76 | 3,128.91 | 0.0K |
| 12:23 | 3,128.70 | 3,128.70 | 3,128.27 | 3,128.39 | 0.0K |
| 12:24 | 3,127.85 | 3,127.85 | 3,127.79 | 3,127.85 | 0.0K |
| 12:25 | 3,128.02 | 3,128.32 | 3,128.02 | 3,128.32 | 0.0K |
| 12:26 | 3,128.48 | 3,128.88 | 3,128.48 | 3,128.65 | 0.0K |
| 12:27 | 3,128.68 | 3,128.68 | 3,127.63 | 3,128.23 | 0.0K |
| 12:28 | 3,127.72 | 3,127.73 | 3,127.57 | 3,127.57 | 0.0K |
| 12:29 | 3,127.59 | 3,127.59 | 3,126.97 | 3,126.97 | 0.0K |
| 12:30 | 3,126.99 | 3,127.18 | 3,126.99 | 3,127.14 | 0.0K |
| 12:31 | 3,126.94 | 3,126.99 | 3,126.92 | 3,126.92 | 0.0K |
| 12:32 | 3,126.76 | 3,126.76 | 3,126.22 | 3,126.22 | 0.0K |
| 12:33 | 3,125.78 | 3,125.78 | 3,125.64 | 3,125.64 | 0.0K |
| 12:34 | 3,125.55 | 3,125.99 | 3,125.55 | 3,125.99 | 0.0K |
| 12:35 | 3,126.05 | 3,126.05 | 3,125.60 | 3,125.60 | 0.0K |
| 12:36 | 3,125.44 | 3,125.56 | 3,125.23 | 3,125.23 | 0.0K |
| 12:37 | 3,125.07 | 3,125.13 | 3,124.86 | 3,125.13 | 0.0K |
| 12:38 | 3,125.04 | 3,125.04 | 3,124.75 | 3,124.75 | 0.0K |
| 12:39 | 3,124.74 | 3,124.74 | 3,124.30 | 3,124.49 | 0.0K |
| 12:40 | 3,124.69 | 3,124.70 | 3,124.34 | 3,124.43 | 0.0K |
| 12:41 | 3,124.42 | 3,125.36 | 3,124.42 | 3,125.32 | 0.0K |
| 12:42 | 3,125.39 | 3,125.39 | 3,125.00 | 3,125.29 | 0.0K |
| 12:43 | 3,124.91 | 3,125.49 | 3,124.91 | 3,125.46 | 0.0K |
| 12:44 | 3,125.65 | 3,125.89 | 3,125.65 | 3,125.85 | 0.0K |
| 12:45 | 3,125.61 | 3,125.67 | 3,125.35 | 3,125.44 | 0.0K |
| 12:46 | 3,125.37 | 3,125.37 | 3,125.10 | 3,125.22 | 0.0K |
| 12:47 | 3,125.07 | 3,125.60 | 3,125.07 | 3,125.29 | 0.0K |
| 12:48 | 3,125.89 | 3,126.04 | 3,125.89 | 3,126.04 | 0.0K |
| 12:49 | 3,125.70 | 3,125.78 | 3,125.63 | 3,125.68 | 0.0K |
| 12:50 | 3,125.58 | 3,125.58 | 3,125.51 | 3,125.56 | 0.0K |
| 12:51 | 3,125.76 | 3,126.59 | 3,125.76 | 3,126.10 | 0.0K |
| 12:52 | 3,126.21 | 3,126.21 | 3,126.00 | 3,126.00 | 0.0K |
| 12:53 | 3,125.98 | 3,126.38 | 3,125.98 | 3,126.37 | 0.0K |
| 12:54 | 3,126.38 | 3,127.41 | 3,126.38 | 3,126.54 | 0.0K |
| 12:55 | 3,127.85 | 3,128.43 | 3,127.85 | 3,128.04 | 0.0K |
| 12:56 | 3,128.40 | 3,129.39 | 3,128.40 | 3,128.66 | 0.0K |
| 12:57 | 3,128.97 | 3,129.13 | 3,128.88 | 3,129.13 | 0.0K |
| 12:58 | 3,128.91 | 3,129.93 | 3,128.91 | 3,129.43 | 0.0K |
| 12:59 | 3,130.00 | 3,130.90 | 3,130.00 | 3,130.79 | 0.0K |
| 13:00 | 3,131.17 | 3,131.17 | 3,130.40 | 3,130.49 | 0.0K |
| 13:01 | 3,129.87 | 3,130.11 | 3,129.87 | 3,130.01 | 0.0K |
| 13:02 | 3,130.42 | 3,131.00 | 3,130.42 | 3,131.00 | 0.0K |
| 13:03 | 3,130.89 | 3,130.89 | 3,130.23 | 3,130.56 | 0.0K |
| 13:04 | 3,130.14 | 3,130.79 | 3,130.14 | 3,130.62 | 0.0K |
| 13:05 | 3,130.92 | 3,130.92 | 3,130.73 | 3,130.82 | 0.0K |
| 13:06 | 3,130.87 | 3,130.87 | 3,130.32 | 3,130.32 | 0.0K |
| 13:07 | 3,130.39 | 3,131.76 | 3,130.39 | 3,131.17 | 0.0K |
| 13:08 | 3,131.76 | 3,131.76 | 3,131.15 | 3,131.15 | 0.0K |
| 13:09 | 3,131.02 | 3,131.02 | 3,130.46 | 3,130.46 | 0.0K |
| 13:10 | 3,130.61 | 3,130.68 | 3,130.45 | 3,130.45 | 0.0K |
| 13:11 | 3,130.69 | 3,130.69 | 3,130.54 | 3,130.57 | 0.0K |
| 13:12 | 3,130.29 | 3,130.29 | 3,130.26 | 3,130.26 | 0.0K |
| 13:13 | 3,130.45 | 3,130.45 | 3,128.82 | 3,128.85 | 0.0K |
| 13:14 | 3,128.83 | 3,129.07 | 3,128.83 | 3,129.04 | 0.0K |
| 13:15 | 3,129.14 | 3,129.14 | 3,128.88 | 3,128.88 | 0.0K |
| 13:16 | 3,129.00 | 3,129.31 | 3,128.89 | 3,129.06 | 0.0K |
| 13:17 | 3,129.68 | 3,129.68 | 3,129.06 | 3,129.57 | 0.0K |
| 13:18 | 3,129.07 | 3,129.07 | 3,129.00 | 3,129.00 | 0.0K |
| 13:19 | 3,128.80 | 3,128.80 | 3,128.30 | 3,128.43 | 0.0K |
| 13:20 | 3,128.01 | 3,128.01 | 3,127.67 | 3,127.71 | 0.0K |
| 13:21 | 3,127.74 | 3,127.74 | 3,126.10 | 3,126.10 | 0.0K |
| 13:22 | 3,126.08 | 3,126.08 | 3,125.38 | 3,125.71 | 0.0K |
| 13:23 | 3,125.46 | 3,125.66 | 3,125.43 | 3,125.66 | 0.0K |
| 13:24 | 3,125.48 | 3,125.48 | 3,124.86 | 3,125.01 | 0.0K |
| 13:25 | 3,124.66 | 3,124.95 | 3,124.66 | 3,124.68 | 0.0K |
| 13:26 | 3,125.69 | 3,125.69 | 3,125.47 | 3,125.62 | 0.0K |
| 13:27 | 3,124.83 | 3,124.83 | 3,124.33 | 3,124.43 | 0.0K |
| 13:28 | 3,124.24 | 3,124.76 | 3,124.24 | 3,124.76 | 0.0K |
| 13:29 | 3,125.09 | 3,125.09 | 3,124.91 | 3,124.97 | 0.0K |
| 13:30 | 3,124.75 | 3,124.90 | 3,124.58 | 3,124.58 | 0.0K |
| 13:31 | 3,124.74 | 3,125.48 | 3,124.74 | 3,125.19 | 0.0K |
| 13:32 | 3,125.26 | 3,125.54 | 3,125.26 | 3,125.54 | 0.0K |
| 13:33 | 3,125.29 | 3,125.71 | 3,125.29 | 3,125.71 | 0.0K |
| 13:34 | 3,125.63 | 3,126.59 | 3,125.63 | 3,126.42 | 0.0K |
| 13:35 | 3,126.17 | 3,126.17 | 3,125.57 | 3,125.57 | 0.0K |
| 13:36 | 3,125.55 | 3,125.55 | 3,125.38 | 3,125.38 | 0.0K |
| 13:37 | 3,125.33 | 3,125.33 | 3,124.43 | 3,124.43 | 0.0K |
| 13:38 | 3,124.74 | 3,125.22 | 3,124.74 | 3,125.22 | 0.0K |
| 13:39 | 3,125.27 | 3,125.55 | 3,125.27 | 3,125.55 | 0.0K |
| 13:40 | 3,125.52 | 3,126.20 | 3,125.52 | 3,125.82 | 0.0K |
| 13:41 | 3,126.46 | 3,126.46 | 3,125.98 | 3,126.09 | 0.0K |
| 13:42 | 3,125.97 | 3,126.14 | 3,125.94 | 3,125.98 | 0.0K |
| 13:43 | 3,125.85 | 3,126.97 | 3,125.85 | 3,126.85 | 0.0K |
| 13:44 | 3,126.81 | 3,126.81 | 3,126.47 | 3,126.47 | 0.0K |
| 13:45 | 3,126.79 | 3,126.79 | 3,126.59 | 3,126.59 | 0.0K |
| 13:46 | 3,126.57 | 3,126.90 | 3,126.54 | 3,126.81 | 0.0K |
| 13:47 | 3,126.84 | 3,127.03 | 3,126.84 | 3,126.99 | 0.0K |
| 13:48 | 3,126.76 | 3,127.69 | 3,126.76 | 3,126.92 | 0.0K |
| 13:49 | 3,127.79 | 3,127.81 | 3,127.66 | 3,127.74 | 0.0K |
| 13:50 | 3,127.64 | 3,128.62 | 3,127.64 | 3,128.62 | 0.0K |
| 13:51 | 3,128.31 | 3,128.31 | 3,127.35 | 3,127.90 | 0.0K |
| 13:52 | 3,127.31 | 3,127.31 | 3,126.97 | 3,127.25 | 0.0K |
| 13:53 | 3,127.18 | 3,127.18 | 3,126.78 | 3,126.78 | 0.0K |
| 13:54 | 3,126.79 | 3,126.79 | 3,126.66 | 3,126.67 | 0.0K |
| 13:55 | 3,126.73 | 3,126.82 | 3,126.56 | 3,126.56 | 0.0K |
| 13:56 | 3,126.70 | 3,126.70 | 3,126.60 | 3,126.64 | 0.0K |
| 13:57 | 3,126.64 | 3,126.67 | 3,125.80 | 3,125.80 | 0.0K |
| 13:58 | 3,125.80 | 3,126.08 | 3,125.80 | 3,126.08 | 0.0K |
| 13:59 | 3,125.84 | 3,125.86 | 3,125.69 | 3,125.69 | 0.0K |
| 14:00 | 3,125.57 | 3,125.66 | 3,125.37 | 3,125.48 | 0.0K |
| 14:01 | 3,125.63 | 3,125.67 | 3,125.42 | 3,125.67 | 0.0K |
| 14:02 | 3,125.40 | 3,125.40 | 3,124.34 | 3,124.34 | 0.0K |
| 14:03 | 3,124.18 | 3,124.18 | 3,123.71 | 3,124.12 | 0.0K |
| 14:04 | 3,124.35 | 3,124.45 | 3,124.14 | 3,124.45 | 0.0K |
| 14:05 | 3,124.44 | 3,125.42 | 3,124.44 | 3,125.07 | 0.0K |
| 14:06 | 3,125.31 | 3,125.56 | 3,125.10 | 3,125.24 | 0.0K |
| 14:07 | 3,125.57 | 3,125.90 | 3,125.57 | 3,125.57 | 0.0K |
| 14:08 | 3,125.92 | 3,126.96 | 3,125.92 | 3,126.64 | 0.0K |
| 14:09 | 3,126.80 | 3,126.96 | 3,126.59 | 3,126.75 | 0.0K |
| 14:10 | 3,126.97 | 3,127.98 | 3,126.97 | 3,127.75 | 0.0K |
| 14:11 | 3,127.62 | 3,128.16 | 3,127.62 | 3,127.75 | 0.0K |
| 14:12 | 3,127.88 | 3,128.20 | 3,127.88 | 3,127.88 | 0.0K |
| 14:13 | 3,128.27 | 3,128.54 | 3,128.27 | 3,128.54 | 0.0K |
| 14:14 | 3,128.23 | 3,128.82 | 3,128.23 | 3,128.82 | 0.0K |
| 14:15 | 3,128.66 | 3,128.66 | 3,128.41 | 3,128.59 | 0.0K |
| 14:16 | 3,128.24 | 3,128.24 | 3,127.76 | 3,128.04 | 0.0K |
| 14:17 | 3,127.62 | 3,127.62 | 3,127.01 | 3,127.30 | 0.0K |
| 14:18 | 3,126.81 | 3,126.81 | 3,126.35 | 3,126.56 | 0.0K |
| 14:19 | 3,126.28 | 3,126.35 | 3,126.27 | 3,126.35 | 0.0K |
| 14:20 | 3,125.99 | 3,126.13 | 3,125.36 | 3,125.81 | 0.0K |
| 14:21 | 3,125.01 | 3,125.25 | 3,124.52 | 3,125.14 | 0.0K |
| 14:22 | 3,124.39 | 3,124.39 | 3,124.27 | 3,124.28 | 0.0K |
| 14:23 | 3,124.28 | 3,125.39 | 3,124.28 | 3,125.26 | 0.0K |
| 14:24 | 3,125.26 | 3,125.26 | 3,124.76 | 3,125.20 | 0.0K |
| 14:25 | 3,124.95 | 3,125.27 | 3,124.95 | 3,125.25 | 0.0K |
| 14:26 | 3,125.35 | 3,126.16 | 3,125.35 | 3,126.16 | 0.0K |
| 14:27 | 3,125.72 | 3,125.72 | 3,125.47 | 3,125.68 | 0.0K |
| 14:28 | 3,125.33 | 3,125.33 | 3,125.10 | 3,125.31 | 0.0K |
| 14:29 | 3,125.39 | 3,125.39 | 3,124.98 | 3,125.08 | 0.0K |
| 14:30 | 3,124.70 | 3,124.70 | 3,124.43 | 3,124.55 | 0.0K |
| 14:31 | 3,124.43 | 3,124.53 | 3,124.41 | 3,124.46 | 0.0K |
| 14:32 | 3,124.26 | 3,124.43 | 3,124.25 | 3,124.43 | 0.0K |
| 14:33 | 3,124.43 | 3,124.57 | 3,124.23 | 3,124.57 | 0.0K |
| 14:34 | 3,124.44 | 3,124.44 | 3,124.21 | 3,124.28 | 0.0K |
| 14:35 | 3,124.04 | 3,124.84 | 3,124.04 | 3,124.70 | 0.0K |
| 14:36 | 3,124.86 | 3,124.86 | 3,124.44 | 3,124.44 | 0.0K |
| 14:37 | 3,124.53 | 3,125.50 | 3,124.53 | 3,125.15 | 0.0K |
| 14:38 | 3,125.36 | 3,125.53 | 3,125.23 | 3,125.28 | 0.0K |
| 14:39 | 3,125.52 | 3,125.93 | 3,125.52 | 3,125.67 | 0.0K |
| 14:40 | 3,125.79 | 3,125.79 | 3,125.06 | 3,125.33 | 0.0K |
| 14:41 | 3,124.87 | 3,124.87 | 3,124.48 | 3,124.79 | 0.0K |
| 14:42 | 3,124.43 | 3,124.43 | 3,124.05 | 3,124.07 | 0.0K |
| 14:43 | 3,123.54 | 3,123.54 | 3,123.38 | 3,123.52 | 0.0K |
| 14:44 | 3,123.70 | 3,124.05 | 3,123.69 | 3,123.98 | 0.0K |
| 14:45 | 3,124.66 | 3,125.25 | 3,124.57 | 3,124.61 | 0.0K |
| 14:46 | 3,125.25 | 3,125.25 | 3,124.74 | 3,124.79 | 0.0K |
| 14:47 | 3,124.73 | 3,124.74 | 3,124.66 | 3,124.68 | 0.0K |
| 14:48 | 3,124.50 | 3,125.05 | 3,124.50 | 3,125.00 | 0.0K |
| 14:49 | 3,125.06 | 3,125.38 | 3,125.06 | 3,125.38 | 0.0K |
| 14:50 | 3,124.97 | 3,125.23 | 3,124.91 | 3,125.23 | 0.0K |
| 14:51 | 3,125.02 | 3,125.44 | 3,124.96 | 3,124.96 | 0.0K |
| 14:52 | 3,125.62 | 3,126.68 | 3,125.62 | 3,126.17 | 0.0K |
| 14:53 | 3,127.06 | 3,127.35 | 3,127.06 | 3,127.26 | 0.0K |
| 14:54 | 3,127.03 | 3,127.03 | 3,126.23 | 3,126.23 | 0.0K |
| 14:55 | 3,126.44 | 3,126.58 | 3,126.44 | 3,126.53 | 0.0K |
| 14:56 | 3,126.59 | 3,127.15 | 3,126.59 | 3,126.82 | 0.0K |
| 14:57 | 3,127.33 | 3,127.97 | 3,127.33 | 3,127.80 | 0.0K |
| 14:58 | 3,128.16 | 3,128.21 | 3,127.86 | 3,127.92 | 0.0K |
| 14:59 | 3,128.10 | 3,128.19 | 3,128.10 | 3,128.19 | 0.0K |
| 15:00 | 3,128.39 | 3,128.39 | 3,128.01 | 3,128.03 | 0.0K |
| 15:01 | 3,128.11 | 3,128.45 | 3,127.95 | 3,128.34 | 0.0K |
| 15:02 | 3,128.23 | 3,128.25 | 3,128.10 | 3,128.17 | 0.0K |
| 15:03 | 3,128.08 | 3,128.10 | 3,127.80 | 3,127.80 | 0.0K |
| 15:04 | 3,128.02 | 3,128.09 | 3,127.99 | 3,127.99 | 0.0K |
| 15:05 | 3,128.05 | 3,128.36 | 3,128.00 | 3,128.20 | 0.0K |
| 15:06 | 3,128.31 | 3,129.64 | 3,128.31 | 3,129.37 | 0.0K |
| 15:07 | 3,129.44 | 3,129.51 | 3,129.21 | 3,129.38 | 0.0K |
| 15:08 | 3,129.22 | 3,129.28 | 3,129.17 | 3,129.24 | 0.0K |
| 15:09 | 3,128.96 | 3,129.02 | 3,128.93 | 3,129.02 | 0.0K |
| 15:10 | 3,128.98 | 3,128.98 | 3,128.70 | 3,128.70 | 0.0K |
| 15:11 | 3,128.54 | 3,128.54 | 3,127.35 | 3,128.10 | 0.0K |
| 15:12 | 3,127.35 | 3,127.35 | 3,126.90 | 3,127.23 | 0.0K |
| 15:13 | 3,126.79 | 3,126.79 | 3,126.04 | 3,126.06 | 0.0K |
| 15:14 | 3,125.60 | 3,125.76 | 3,125.50 | 3,125.57 | 0.0K |
| 15:15 | 3,125.89 | 3,126.25 | 3,125.62 | 3,125.85 | 0.0K |
| 15:16 | 3,126.02 | 3,126.10 | 3,125.48 | 3,126.01 | 0.0K |
| 15:17 | 3,126.16 | 3,126.82 | 3,126.16 | 3,126.52 | 0.0K |
| 15:18 | 3,126.60 | 3,127.58 | 3,126.60 | 3,127.58 | 0.0K |
| 15:19 | 3,126.95 | 3,127.66 | 3,126.95 | 3,127.45 | 0.0K |
| 15:20 | 3,127.86 | 3,128.13 | 3,127.75 | 3,127.75 | 0.0K |
| 15:21 | 3,128.49 | 3,128.60 | 3,128.32 | 3,128.32 | 0.0K |
| 15:22 | 3,128.98 | 3,129.34 | 3,128.98 | 3,129.22 | 0.0K |
| 15:23 | 3,129.93 | 3,130.33 | 3,129.90 | 3,130.33 | 0.0K |
| 15:24 | 3,129.75 | 3,129.75 | 3,128.98 | 3,129.29 | 0.0K |
| 15:25 | 3,128.74 | 3,129.74 | 3,128.55 | 3,128.84 | 0.0K |
| 15:26 | 3,130.06 | 3,130.93 | 3,130.06 | 3,130.93 | 0.0K |
| 15:27 | 3,130.75 | 3,130.75 | 3,129.83 | 3,130.15 | 0.0K |
| 15:28 | 3,130.20 | 3,130.20 | 3,130.02 | 3,130.03 | 0.0K |
| 15:29 | 3,130.28 | 3,131.20 | 3,130.28 | 3,131.20 | 0.0K |
| 15:30 | 3,131.25 | 3,131.28 | 3,130.20 | 3,130.66 | 0.0K |
| 15:31 | 3,130.23 | 3,130.23 | 3,129.10 | 3,129.10 | 0.0K |
| 15:32 | 3,130.10 | 3,130.28 | 3,130.10 | 3,130.28 | 0.0K |
| 15:33 | 3,129.98 | 3,129.98 | 3,129.03 | 3,129.61 | 0.0K |
| 15:34 | 3,129.01 | 3,129.29 | 3,129.01 | 3,129.29 | 0.0K |
| 15:35 | 3,129.37 | 3,130.90 | 3,129.37 | 3,130.33 | 0.0K |
| 15:36 | 3,131.43 | 3,131.74 | 3,130.60 | 3,131.30 | 0.0K |
| 15:37 | 3,130.97 | 3,130.97 | 3,130.11 | 3,130.68 | 0.0K |
| 15:38 | 3,129.41 | 3,129.51 | 3,129.38 | 3,129.51 | 0.0K |
| 15:39 | 3,129.28 | 3,129.51 | 3,129.28 | 3,129.28 | 0.0K |
| 15:40 | 3,128.69 | 3,128.69 | 3,128.22 | 3,128.22 | 0.0K |
| 15:41 | 3,128.54 | 3,129.34 | 3,128.54 | 3,129.34 | 0.0K |
| 15:42 | 3,129.37 | 3,129.86 | 3,128.70 | 3,129.13 | 0.0K |
| 15:43 | 3,129.09 | 3,129.39 | 3,129.01 | 3,129.11 | 0.0K |
| 15:44 | 3,129.39 | 3,129.39 | 3,128.89 | 3,129.17 | 0.0K |
| 15:45 | 3,128.72 | 3,128.72 | 3,127.71 | 3,128.39 | 0.0K |
| 15:46 | 3,127.58 | 3,127.93 | 3,127.58 | 3,127.93 | 0.0K |
| 15:47 | 3,127.94 | 3,129.49 | 3,127.94 | 3,129.25 | 0.0K |
| 15:48 | 3,129.63 | 3,130.10 | 3,129.63 | 3,130.10 | 0.0K |
| 15:49 | 3,130.18 | 3,130.74 | 3,130.18 | 3,130.53 | 0.0K |
| 15:50 | 3,130.69 | 3,130.69 | 3,128.79 | 3,129.02 | 0.0K |
| 15:51 | 3,129.03 | 3,129.80 | 3,129.03 | 3,129.80 | 0.0K |
| 15:52 | 3,129.57 | 3,129.74 | 3,128.57 | 3,129.29 | 0.0K |
| 15:53 | 3,128.40 | 3,128.40 | 3,127.15 | 3,127.78 | 0.0K |
| 15:54 | 3,127.22 | 3,128.05 | 3,127.22 | 3,128.03 | 0.0K |
| 15:55 | 3,126.89 | 3,126.89 | 3,125.39 | 3,125.48 | 0.0K |
| 15:56 | 3,125.15 | 3,126.93 | 3,125.15 | 3,126.93 | 0.0K |
| 15:57 | 3,126.19 | 3,127.12 | 3,126.10 | 3,126.13 | 0.0K |
| 15:58 | 3,127.40 | 3,127.40 | 3,126.69 | 3,126.69 | 0.0K |
| 15:59 | 3,126.87 | 3,128.30 | 3,126.87 | 3,127.55 | 0.0K |
| 16:00 | 3,128.35 | 3,128.35 | 3,127.84 | 3,127.84 | 0.0K |
| 16:01 | 3,127.88 | 3,127.88 | 3,127.79 | 3,127.88 | 0.0K |
| 16:02 | 3,127.77 | 3,127.79 | 3,127.74 | 3,127.79 | 0.0K |
| 16:03 | 3,127.74 | 3,127.81 | 3,127.71 | 3,127.81 | 0.0K |
| 16:04 | 3,127.71 | 3,127.71 | 3,127.66 | 3,127.66 | 0.0K |
| 16:05 | 3,127.70 | 3,127.75 | 3,127.67 | 3,127.74 | 0.0K |
| 16:06 | 3,127.68 | 3,127.70 | 3,127.68 | 3,127.69 | 0.0K |
| 16:07 | 3,127.66 | 3,127.70 | 3,127.63 | 3,127.70 | 0.0K |
| 16:08 | 3,127.70 | 3,127.72 | 3,127.70 | 3,127.71 | 0.0K |
| 16:09 | 3,127.76 | 3,127.78 | 3,127.71 | 3,127.77 | 0.0K |
| 16:10 | 3,127.75 | 3,127.78 | 3,127.75 | 3,127.78 | 0.0K |
| 16:11 | 3,127.77 | 3,127.84 | 3,127.74 | 3,127.84 | 0.0K |
| 16:12 | 3,127.72 | 3,127.75 | 3,127.72 | 3,127.75 | 0.0K |
| 16:13 | 3,127.75 | 3,127.76 | 3,127.75 | 3,127.76 | 0.0K |
| 16:14 | 3,127.74 | 3,127.75 | 3,127.72 | 3,127.74 | 0.0K |
| 16:15 | 3,127.81 | 3,127.81 | 3,127.81 | 3,127.81 | 0.0K |