CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,872.57 2,875.86 2,872.57 2,875.86 0.0K
09:32 2,876.01 2,876.82 2,875.56 2,875.56 0.0K
09:33 2,876.13 2,877.29 2,876.13 2,877.29 0.0K
09:34 2,876.66 2,877.33 2,875.94 2,875.94 0.0K
09:35 2,875.07 2,876.31 2,875.07 2,875.30 0.0K
09:36 2,874.80 2,875.44 2,874.80 2,875.44 0.0K
09:37 2,875.12 2,875.12 2,874.79 2,874.79 0.0K
09:38 2,872.59 2,872.80 2,871.52 2,872.80 0.0K
09:39 2,873.84 2,874.79 2,873.84 2,874.79 0.0K
09:40 2,874.56 2,874.75 2,873.67 2,874.75 0.0K
09:41 2,874.15 2,874.15 2,872.19 2,873.28 0.0K
09:42 2,873.70 2,873.79 2,872.60 2,872.60 0.0K
09:43 2,871.33 2,871.33 2,869.48 2,869.48 0.0K
09:44 2,869.07 2,869.07 2,866.91 2,867.84 0.0K
09:45 2,867.83 2,870.46 2,867.83 2,870.46 0.0K
09:46 2,870.21 2,870.50 2,868.83 2,868.83 0.0K
09:47 2,868.89 2,869.20 2,868.10 2,868.91 0.0K
09:48 2,868.32 2,868.32 2,865.07 2,865.07 0.0K
09:49 2,865.37 2,866.15 2,865.37 2,866.15 0.0K
09:50 2,866.91 2,868.27 2,866.91 2,868.27 0.0K
09:51 2,868.11 2,868.88 2,867.31 2,867.31 0.0K
09:52 2,867.31 2,869.84 2,867.31 2,869.17 0.0K
09:53 2,867.08 2,868.45 2,867.08 2,868.19 0.0K
09:54 2,867.28 2,867.28 2,866.03 2,866.03 0.0K
09:55 2,865.64 2,865.70 2,864.41 2,864.41 0.0K
09:56 2,864.44 2,864.44 2,861.71 2,861.71 0.0K
09:57 2,861.46 2,862.11 2,861.13 2,862.11 0.0K
09:58 2,862.46 2,862.91 2,862.36 2,862.91 0.0K
09:59 2,862.92 2,864.44 2,862.92 2,864.44 0.0K
10:00 2,864.18 2,864.18 2,863.10 2,863.56 0.0K
10:01 2,863.66 2,864.78 2,863.66 2,864.37 0.0K
10:02 2,863.59 2,863.64 2,863.28 2,863.28 0.0K
10:03 2,862.37 2,862.37 2,860.25 2,860.58 0.0K
10:04 2,863.21 2,864.13 2,863.21 2,863.26 0.0K
10:05 2,863.75 2,865.89 2,863.75 2,865.89 0.0K
10:06 2,865.61 2,866.91 2,865.61 2,866.31 0.0K
10:07 2,866.73 2,866.92 2,866.62 2,866.62 0.0K
10:08 2,866.08 2,866.93 2,865.54 2,866.93 0.0K
10:09 2,867.13 2,867.17 2,866.59 2,866.59 0.0K
10:10 2,867.09 2,868.02 2,866.81 2,867.49 0.0K
10:11 2,867.14 2,867.14 2,865.50 2,865.50 0.0K
10:12 2,864.76 2,864.76 2,863.27 2,863.98 0.0K
10:13 2,864.28 2,864.82 2,864.17 2,864.82 0.0K
10:14 2,864.88 2,865.28 2,864.34 2,864.34 0.0K
10:15 2,864.25 2,864.25 2,862.57 2,862.57 0.0K
10:16 2,863.06 2,863.06 2,861.17 2,861.17 0.0K
10:17 2,861.08 2,861.47 2,860.63 2,861.47 0.0K
10:18 2,861.37 2,861.46 2,860.55 2,861.46 0.0K
10:19 2,862.31 2,862.93 2,862.31 2,862.93 0.0K
10:20 2,863.46 2,864.72 2,863.46 2,864.33 0.0K
10:21 2,864.03 2,864.94 2,864.03 2,864.87 0.0K
10:22 2,863.88 2,864.70 2,863.88 2,864.35 0.0K
10:23 2,863.74 2,863.74 2,860.76 2,860.76 0.0K
10:24 2,860.34 2,861.30 2,860.17 2,861.30 0.0K
10:25 2,861.45 2,861.87 2,861.41 2,861.87 0.0K
10:26 2,861.65 2,862.33 2,861.65 2,862.33 0.0K
10:27 2,862.82 2,864.76 2,862.82 2,864.61 0.0K
10:28 2,864.19 2,864.75 2,863.71 2,863.71 0.0K
10:29 2,864.41 2,864.96 2,863.88 2,863.88 0.0K
10:30 2,863.47 2,863.81 2,862.98 2,863.57 0.0K
10:31 2,862.95 2,862.95 2,860.08 2,860.08 0.0K
10:32 2,860.50 2,860.50 2,858.41 2,858.41 0.0K
10:33 2,857.96 2,859.36 2,857.96 2,859.36 0.0K
10:34 2,858.23 2,858.24 2,857.51 2,857.51 0.0K
10:35 2,857.86 2,858.45 2,857.26 2,858.45 0.0K
10:36 2,858.64 2,859.05 2,858.34 2,858.48 0.0K
10:37 2,858.15 2,858.15 2,857.35 2,857.45 0.0K
10:38 2,857.58 2,857.58 2,857.00 2,857.00 0.0K
10:39 2,857.32 2,857.53 2,856.83 2,856.83 0.0K
10:40 2,856.74 2,857.03 2,856.39 2,856.39 0.0K
10:41 2,855.67 2,855.80 2,854.22 2,854.22 0.0K
10:42 2,854.90 2,856.31 2,854.90 2,856.31 0.0K
10:43 2,856.38 2,856.38 2,855.10 2,855.10 0.0K
10:44 2,855.44 2,855.44 2,854.47 2,854.47 0.0K
10:45 2,854.46 2,854.46 2,854.33 2,854.44 0.0K
10:46 2,854.76 2,855.09 2,854.33 2,854.33 0.0K
10:47 2,853.97 2,855.40 2,853.97 2,855.01 0.0K
10:48 2,855.64 2,855.64 2,854.28 2,854.28 0.0K
10:49 2,853.94 2,853.94 2,853.14 2,853.14 0.0K
10:50 2,853.20 2,854.12 2,852.95 2,854.12 0.0K
10:51 2,854.41 2,854.99 2,854.41 2,854.74 0.0K
10:52 2,854.61 2,854.81 2,854.60 2,854.62 0.0K
10:53 2,854.79 2,856.05 2,854.79 2,855.36 0.0K
10:54 2,855.33 2,857.63 2,855.33 2,857.63 0.0K
10:55 2,857.51 2,857.51 2,856.05 2,856.05 0.0K
10:56 2,855.70 2,855.70 2,853.95 2,854.35 0.0K
10:57 2,854.45 2,854.45 2,853.78 2,853.78 0.0K
10:58 2,853.00 2,853.13 2,852.28 2,852.31 0.0K
10:59 2,852.45 2,852.45 2,851.20 2,851.20 0.0K
11:00 2,851.21 2,852.00 2,851.21 2,851.29 0.0K
11:01 2,851.68 2,851.77 2,850.55 2,850.70 0.0K
11:02 2,850.59 2,850.59 2,848.94 2,849.35 0.0K
11:03 2,849.09 2,849.68 2,848.40 2,849.68 0.0K
11:04 2,849.90 2,849.90 2,848.16 2,848.16 0.0K
11:05 2,848.52 2,849.13 2,848.42 2,848.42 0.0K
11:06 2,848.84 2,848.84 2,847.93 2,847.93 0.0K
11:07 2,848.21 2,848.21 2,847.21 2,847.21 0.0K
11:08 2,846.84 2,846.84 2,845.24 2,845.90 0.0K
11:09 2,846.47 2,848.12 2,846.45 2,848.12 0.0K
11:10 2,847.78 2,848.31 2,847.78 2,847.94 0.0K
11:11 2,847.51 2,849.15 2,847.51 2,849.15 0.0K
11:12 2,849.29 2,849.37 2,847.97 2,847.97 0.0K
11:13 2,847.69 2,848.00 2,847.69 2,847.89 0.0K
11:14 2,849.06 2,849.06 2,848.84 2,848.84 0.0K
11:15 2,848.96 2,849.44 2,848.96 2,849.32 0.0K
11:16 2,848.61 2,848.61 2,847.88 2,847.88 0.0K
11:17 2,847.71 2,850.21 2,847.71 2,850.21 0.0K
11:18 2,850.80 2,852.66 2,850.80 2,852.66 0.0K
11:19 2,852.93 2,852.94 2,852.41 2,852.46 0.0K
11:20 2,852.15 2,852.17 2,851.29 2,852.02 0.0K
11:21 2,852.05 2,852.05 2,850.66 2,850.66 0.0K
11:22 2,850.26 2,850.65 2,850.26 2,850.29 0.0K
11:23 2,850.55 2,852.95 2,850.55 2,852.95 0.0K
11:24 2,853.01 2,854.88 2,853.01 2,854.07 0.0K
11:25 2,854.31 2,854.34 2,854.01 2,854.19 0.0K
11:26 2,854.55 2,855.76 2,854.55 2,855.76 0.0K
11:27 2,856.33 2,856.89 2,856.22 2,856.68 0.0K
11:28 2,856.41 2,856.41 2,856.15 2,856.15 0.0K
11:29 2,856.29 2,856.56 2,855.17 2,856.56 0.0K
11:30 2,856.37 2,856.77 2,856.10 2,856.10 0.0K
11:31 2,855.87 2,856.78 2,855.67 2,856.78 0.0K
11:32 2,857.30 2,858.47 2,857.30 2,857.94 0.0K
11:33 2,857.85 2,857.85 2,857.20 2,857.20 0.0K
11:34 2,856.94 2,857.49 2,856.94 2,857.35 0.0K
11:35 2,857.33 2,858.84 2,857.33 2,858.84 0.0K
11:36 2,858.93 2,859.11 2,858.93 2,858.93 0.0K
11:37 2,859.48 2,859.85 2,859.48 2,859.73 0.0K
11:38 2,859.72 2,860.01 2,859.46 2,860.01 0.0K
11:39 2,860.40 2,860.40 2,859.52 2,860.18 0.0K
11:40 2,859.75 2,859.75 2,859.21 2,859.21 0.0K
11:41 2,859.27 2,859.60 2,858.87 2,858.87 0.0K
11:42 2,858.86 2,859.11 2,858.86 2,859.11 0.0K
11:43 2,859.01 2,859.82 2,859.01 2,859.45 0.0K
11:44 2,860.08 2,860.39 2,859.99 2,860.39 0.0K
11:45 2,860.04 2,860.09 2,858.97 2,860.09 0.0K
11:46 2,860.63 2,861.74 2,860.63 2,861.74 0.0K
11:47 2,862.29 2,862.53 2,862.27 2,862.27 0.0K
11:48 2,861.58 2,862.48 2,861.45 2,862.48 0.0K
11:49 2,862.39 2,862.39 2,862.14 2,862.27 0.0K
11:50 2,862.38 2,862.53 2,862.09 2,862.25 0.0K
11:51 2,861.91 2,863.13 2,861.91 2,862.82 0.0K
11:52 2,862.54 2,863.28 2,862.54 2,862.86 0.0K
11:53 2,863.21 2,863.21 2,863.03 2,863.08 0.0K
11:54 2,863.15 2,863.65 2,862.83 2,863.65 0.0K
11:55 2,863.40 2,863.40 2,862.40 2,862.40 0.0K
11:56 2,862.38 2,862.38 2,860.30 2,860.30 0.0K
11:57 2,860.25 2,860.25 2,859.40 2,859.58 0.0K
11:58 2,860.64 2,861.99 2,860.64 2,861.99 0.0K
11:59 2,862.96 2,863.97 2,862.96 2,863.97 0.0K
12:00 2,863.95 2,863.95 2,862.52 2,862.95 0.0K
12:01 2,862.81 2,863.64 2,862.81 2,863.64 0.0K
12:02 2,863.44 2,863.44 2,862.70 2,862.70 0.0K
12:03 2,862.85 2,862.85 2,861.68 2,861.68 0.0K
12:04 2,861.69 2,861.81 2,861.08 2,861.81 0.0K
12:05 2,862.17 2,863.34 2,862.13 2,863.34 0.0K
12:06 2,863.09 2,863.57 2,863.09 2,863.57 0.0K
12:07 2,863.41 2,863.79 2,863.41 2,863.42 0.0K
12:08 2,863.59 2,864.07 2,863.59 2,864.07 0.0K
12:09 2,864.30 2,865.16 2,864.30 2,865.16 0.0K
12:10 2,865.94 2,866.47 2,865.49 2,866.47 0.0K
12:11 2,866.41 2,867.33 2,866.41 2,867.33 0.0K
12:12 2,865.74 2,866.21 2,865.28 2,866.21 0.0K
12:13 2,866.68 2,866.74 2,866.64 2,866.74 0.0K
12:14 2,867.01 2,868.50 2,867.01 2,868.50 0.0K
12:15 2,868.40 2,868.40 2,867.80 2,867.80 0.0K
12:16 2,867.55 2,867.87 2,867.45 2,867.45 0.0K
12:17 2,867.62 2,867.62 2,867.18 2,867.62 0.0K
12:18 2,867.77 2,867.77 2,866.44 2,866.44 0.0K
12:19 2,867.17 2,867.80 2,866.63 2,867.80 0.0K
12:20 2,868.08 2,869.08 2,868.08 2,869.08 0.0K
12:21 2,868.84 2,869.04 2,868.82 2,869.04 0.0K
12:22 2,868.95 2,869.35 2,868.87 2,868.87 0.0K
12:23 2,869.05 2,869.65 2,869.04 2,869.04 0.0K
12:24 2,869.08 2,869.35 2,869.08 2,869.35 0.0K
12:25 2,869.17 2,869.17 2,867.90 2,868.01 0.0K
12:26 2,867.77 2,867.77 2,866.72 2,866.72 0.0K
12:27 2,867.06 2,868.35 2,867.06 2,868.33 0.0K
12:28 2,868.62 2,869.30 2,868.62 2,869.30 0.0K
12:29 2,869.05 2,869.05 2,868.00 2,868.00 0.0K
12:30 2,867.61 2,868.70 2,867.61 2,868.48 0.0K
12:31 2,868.95 2,869.31 2,868.92 2,868.96 0.0K
12:32 2,868.75 2,869.84 2,868.75 2,869.84 0.0K
12:33 2,870.16 2,870.20 2,869.79 2,869.79 0.0K
12:34 2,869.87 2,870.24 2,869.53 2,870.24 0.0K
12:35 2,870.43 2,870.55 2,870.22 2,870.55 0.0K
12:36 2,870.63 2,871.14 2,870.63 2,871.14 0.0K
12:37 2,870.88 2,871.14 2,870.58 2,870.58 0.0K
12:38 2,870.41 2,870.82 2,870.41 2,870.79 0.0K
12:39 2,870.63 2,870.63 2,869.14 2,869.14 0.0K
12:40 2,868.56 2,868.56 2,866.58 2,866.58 0.0K
12:41 2,866.02 2,866.21 2,864.48 2,864.48 0.0K
12:42 2,864.93 2,864.93 2,863.36 2,863.79 0.0K
12:43 2,863.82 2,864.15 2,863.34 2,863.34 0.0K
12:44 2,863.92 2,863.92 2,863.10 2,863.10 0.0K
12:45 2,863.29 2,863.95 2,863.29 2,863.64 0.0K
12:46 2,863.81 2,863.81 2,863.05 2,863.42 0.0K
12:47 2,864.60 2,865.71 2,864.60 2,865.71 0.0K
12:48 2,866.52 2,867.34 2,866.52 2,867.34 0.0K
12:49 2,867.78 2,869.05 2,867.78 2,869.05 0.0K
12:50 2,869.38 2,869.81 2,869.38 2,869.81 0.0K
12:51 2,870.05 2,870.05 2,869.54 2,869.54 0.0K
12:52 2,869.66 2,869.66 2,867.60 2,867.60 0.0K
12:53 2,867.71 2,867.71 2,866.88 2,866.88 0.0K
12:54 2,866.43 2,868.32 2,866.43 2,868.32 0.0K
12:55 2,868.48 2,868.93 2,868.48 2,868.70 0.0K
12:56 2,868.66 2,868.66 2,868.30 2,868.51 0.0K
12:57 2,868.08 2,868.08 2,866.93 2,866.93 0.0K
12:58 2,866.89 2,866.89 2,866.17 2,866.17 0.0K
12:59 2,865.52 2,865.57 2,864.50 2,864.50 0.0K
13:00 2,864.24 2,864.24 2,863.45 2,864.06 0.0K
13:01 2,864.38 2,864.80 2,864.38 2,864.67 0.0K
13:02 2,864.85 2,865.31 2,864.59 2,864.59 0.0K
13:03 2,864.69 2,864.89 2,864.02 2,864.02 0.0K
13:04 2,863.96 2,864.28 2,863.85 2,864.28 0.0K
13:05 2,864.47 2,864.47 2,863.30 2,864.05 0.0K
13:06 2,864.63 2,865.20 2,864.63 2,864.85 0.0K
13:07 2,865.04 2,865.04 2,864.40 2,864.40 0.0K
13:08 2,863.72 2,865.26 2,863.72 2,865.26 0.0K
13:09 2,865.54 2,866.68 2,865.54 2,866.68 0.0K
13:10 2,866.97 2,866.97 2,866.44 2,866.55 0.0K
13:11 2,866.50 2,866.50 2,865.87 2,865.90 0.0K
13:12 2,866.07 2,866.84 2,866.07 2,866.84 0.0K
13:13 2,866.94 2,868.07 2,866.94 2,868.07 0.0K
13:14 2,867.76 2,868.58 2,867.76 2,868.58 0.0K
13:15 2,868.83 2,868.83 2,867.65 2,867.65 0.0K
13:16 2,868.16 2,868.16 2,867.43 2,867.43 0.0K
13:17 2,867.61 2,867.61 2,867.07 2,867.14 0.0K
13:18 2,867.23 2,867.50 2,867.21 2,867.21 0.0K
13:19 2,867.03 2,868.90 2,867.03 2,868.69 0.0K
13:20 2,868.52 2,869.52 2,868.38 2,869.52 0.0K
13:21 2,869.46 2,870.42 2,869.46 2,870.42 0.0K
13:22 2,870.15 2,870.51 2,870.15 2,870.51 0.0K
13:23 2,870.77 2,871.11 2,870.77 2,871.11 0.0K
13:24 2,871.01 2,871.01 2,870.83 2,870.83 0.0K
13:25 2,870.88 2,870.88 2,870.03 2,870.03 0.0K
13:26 2,869.49 2,870.63 2,869.49 2,870.46 0.0K
13:27 2,870.31 2,870.60 2,870.17 2,870.60 0.0K
13:28 2,870.63 2,871.15 2,870.51 2,871.15 0.0K
13:29 2,871.56 2,871.85 2,871.56 2,871.85 0.0K
13:30 2,871.80 2,872.18 2,871.80 2,872.18 0.0K
13:31 2,872.11 2,873.04 2,872.11 2,873.04 0.0K
13:32 2,872.63 2,872.63 2,871.77 2,871.77 0.0K
13:33 2,872.57 2,872.57 2,871.52 2,871.52 0.0K
13:34 2,871.49 2,871.49 2,870.91 2,870.91 0.0K
13:35 2,870.77 2,871.56 2,870.77 2,871.56 0.0K
13:36 2,871.44 2,872.15 2,871.44 2,872.15 0.0K
13:37 2,871.88 2,872.34 2,871.88 2,872.29 0.0K
13:38 2,872.37 2,872.37 2,871.05 2,871.05 0.0K
13:39 2,870.98 2,871.48 2,870.87 2,870.87 0.0K
13:40 2,870.60 2,871.42 2,870.60 2,871.05 0.0K
13:41 2,871.21 2,871.21 2,870.53 2,870.53 0.0K
13:42 2,870.77 2,871.20 2,870.56 2,871.20 0.0K
13:43 2,871.16 2,871.41 2,871.16 2,871.41 0.0K
13:44 2,871.28 2,871.28 2,870.38 2,870.38 0.0K
13:45 2,869.80 2,870.15 2,869.80 2,870.15 0.0K
13:46 2,870.96 2,871.08 2,870.86 2,871.08 0.0K
13:47 2,871.06 2,871.15 2,870.78 2,870.78 0.0K
13:48 2,870.45 2,870.92 2,870.45 2,870.90 0.0K
13:49 2,870.59 2,870.59 2,869.00 2,869.00 0.0K
13:50 2,868.75 2,868.75 2,867.35 2,867.35 0.0K
13:51 2,867.93 2,868.87 2,867.93 2,868.87 0.0K
13:52 2,868.71 2,868.71 2,868.09 2,868.11 0.0K
13:53 2,867.97 2,867.97 2,867.11 2,867.11 0.0K
13:54 2,866.95 2,866.95 2,865.16 2,865.16 0.0K
13:55 2,865.11 2,865.11 2,864.80 2,864.80 0.0K
13:56 2,864.42 2,864.42 2,862.57 2,862.57 0.0K
13:57 2,861.79 2,861.79 2,861.30 2,861.30 0.0K
13:58 2,861.30 2,861.69 2,860.93 2,861.69 0.0K
13:59 2,861.23 2,861.23 2,860.43 2,860.68 0.0K
14:00 2,860.30 2,861.74 2,860.30 2,861.74 0.0K
14:01 2,862.32 2,863.63 2,862.32 2,863.63 0.0K
14:02 2,863.54 2,864.85 2,863.54 2,864.40 0.0K
14:03 2,864.38 2,864.38 2,864.06 2,864.35 0.0K
14:04 2,863.48 2,863.48 2,862.82 2,862.82 0.0K
14:05 2,862.84 2,863.00 2,862.08 2,862.08 0.0K
14:06 2,862.51 2,862.51 2,861.22 2,861.22 0.0K
14:07 2,861.11 2,861.32 2,860.69 2,861.32 0.0K
14:08 2,861.45 2,862.09 2,861.45 2,862.09 0.0K
14:09 2,861.77 2,862.09 2,861.77 2,862.04 0.0K
14:10 2,861.87 2,863.26 2,861.87 2,863.26 0.0K
14:11 2,864.01 2,864.86 2,864.01 2,864.86 0.0K
14:12 2,864.50 2,864.50 2,863.72 2,863.72 0.0K
14:13 2,864.07 2,865.00 2,864.07 2,865.00 0.0K
14:14 2,864.76 2,865.31 2,864.76 2,865.31 0.0K
14:15 2,865.26 2,865.59 2,865.26 2,865.28 0.0K
14:16 2,865.18 2,865.25 2,864.83 2,864.83 0.0K
14:17 2,864.50 2,865.44 2,864.50 2,865.04 0.0K
14:18 2,864.99 2,865.86 2,864.99 2,865.56 0.0K
14:19 2,865.92 2,866.02 2,865.66 2,866.02 0.0K
14:20 2,866.11 2,866.81 2,866.11 2,866.81 0.0K
14:21 2,866.91 2,866.95 2,866.25 2,866.25 0.0K
14:22 2,865.81 2,866.26 2,865.79 2,866.26 0.0K
14:23 2,865.85 2,865.85 2,864.56 2,864.56 0.0K
14:24 2,864.47 2,865.79 2,864.47 2,865.65 0.0K
14:25 2,865.77 2,866.14 2,865.77 2,865.93 0.0K
14:26 2,865.68 2,865.84 2,865.62 2,865.62 0.0K
14:27 2,865.64 2,866.49 2,865.64 2,866.49 0.0K
14:28 2,866.51 2,867.40 2,866.51 2,867.40 0.0K
14:29 2,867.60 2,867.76 2,867.60 2,867.76 0.0K
14:30 2,867.88 2,868.35 2,867.88 2,867.94 0.0K
14:31 2,868.26 2,868.26 2,867.60 2,867.60 0.0K
14:32 2,867.36 2,867.78 2,867.18 2,867.78 0.0K
14:33 2,867.83 2,868.29 2,867.83 2,868.29 0.0K
14:34 2,868.91 2,869.00 2,868.56 2,868.56 0.0K
14:35 2,868.92 2,869.34 2,868.83 2,868.83 0.0K
14:36 2,868.55 2,868.58 2,867.75 2,867.75 0.0K
14:37 2,868.10 2,868.81 2,868.10 2,868.57 0.0K
14:38 2,868.56 2,868.66 2,868.32 2,868.58 0.0K
14:39 2,868.41 2,868.65 2,868.20 2,868.65 0.0K
14:40 2,868.57 2,869.21 2,868.57 2,869.00 0.0K
14:41 2,869.33 2,870.29 2,869.33 2,870.29 0.0K
14:42 2,870.29 2,870.66 2,870.29 2,870.66 0.0K
14:43 2,870.69 2,871.17 2,870.69 2,870.89 0.0K
14:44 2,871.32 2,871.53 2,871.32 2,871.47 0.0K
14:45 2,871.46 2,871.46 2,871.20 2,871.20 0.0K
14:46 2,871.00 2,871.72 2,871.00 2,871.46 0.0K
14:47 2,871.22 2,871.87 2,871.22 2,871.75 0.0K
14:48 2,872.23 2,873.31 2,872.23 2,873.31 0.0K
14:49 2,873.59 2,873.59 2,873.04 2,873.04 0.0K
14:50 2,872.91 2,872.91 2,872.29 2,872.29 0.0K
14:51 2,871.73 2,871.89 2,871.66 2,871.69 0.0K
14:52 2,871.50 2,871.87 2,871.50 2,871.87 0.0K
14:53 2,871.81 2,871.81 2,870.06 2,870.06 0.0K
14:54 2,869.91 2,870.86 2,869.91 2,870.86 0.0K
14:55 2,870.83 2,870.83 2,869.08 2,869.08 0.0K
14:56 2,868.97 2,870.28 2,868.97 2,870.28 0.0K
14:57 2,870.51 2,871.83 2,870.51 2,871.83 0.0K
14:58 2,871.84 2,872.20 2,871.48 2,871.48 0.0K
14:59 2,871.30 2,871.79 2,871.13 2,871.79 0.0K
15:00 2,871.53 2,871.53 2,870.04 2,870.04 0.0K
15:01 2,869.95 2,869.95 2,867.74 2,867.74 0.0K
15:02 2,867.55 2,869.31 2,867.55 2,869.31 0.0K
15:03 2,869.48 2,869.91 2,869.48 2,869.91 0.0K
15:04 2,870.01 2,870.01 2,869.41 2,869.62 0.0K
15:05 2,869.59 2,869.59 2,868.83 2,869.10 0.0K
15:06 2,869.06 2,869.44 2,868.43 2,868.43 0.0K
15:07 2,868.74 2,869.10 2,868.52 2,868.52 0.0K
15:08 2,868.86 2,869.58 2,868.61 2,869.58 0.0K
15:09 2,869.46 2,870.05 2,869.46 2,870.05 0.0K
15:10 2,870.02 2,870.02 2,869.80 2,869.92 0.0K
15:11 2,870.27 2,870.27 2,869.78 2,869.86 0.0K
15:12 2,869.88 2,869.91 2,868.92 2,868.92 0.0K
15:13 2,868.88 2,869.35 2,868.88 2,869.09 0.0K
15:14 2,868.77 2,869.05 2,868.77 2,869.05 0.0K
15:15 2,868.44 2,868.94 2,868.32 2,868.88 0.0K
15:16 2,868.47 2,868.47 2,866.48 2,866.48 0.0K
15:17 2,866.26 2,867.39 2,866.26 2,867.39 0.0K
15:18 2,867.32 2,868.16 2,867.32 2,868.08 0.0K
15:19 2,868.28 2,869.12 2,868.28 2,868.84 0.0K
15:20 2,868.87 2,868.93 2,868.71 2,868.71 0.0K
15:21 2,868.62 2,868.62 2,866.65 2,866.65 0.0K
15:22 2,867.03 2,867.03 2,864.79 2,864.79 0.0K
15:23 2,864.62 2,865.24 2,864.62 2,865.24 0.0K
15:24 2,865.58 2,866.13 2,865.58 2,866.13 0.0K
15:25 2,866.19 2,866.75 2,866.19 2,866.75 0.0K
15:26 2,866.33 2,866.82 2,866.33 2,866.82 0.0K
15:27 2,866.57 2,866.85 2,866.57 2,866.77 0.0K
15:28 2,867.13 2,867.84 2,867.13 2,867.83 0.0K
15:29 2,867.91 2,867.91 2,866.71 2,866.71 0.0K
15:30 2,866.64 2,867.57 2,866.64 2,867.57 0.0K
15:31 2,867.64 2,868.43 2,867.64 2,868.43 0.0K
15:32 2,867.63 2,868.11 2,866.99 2,866.99 0.0K
15:33 2,866.64 2,867.39 2,866.59 2,866.59 0.0K
15:34 2,867.15 2,867.15 2,865.93 2,865.93 0.0K
15:35 2,866.15 2,866.15 2,864.05 2,864.05 0.0K
15:36 2,863.62 2,863.63 2,862.88 2,863.43 0.0K
15:37 2,863.81 2,865.32 2,863.81 2,865.32 0.0K
15:38 2,865.26 2,865.82 2,865.26 2,865.51 0.0K
15:39 2,865.16 2,865.17 2,864.72 2,864.72 0.0K
15:40 2,864.93 2,864.95 2,864.65 2,864.65 0.0K
15:41 2,864.85 2,864.85 2,863.79 2,863.79 0.0K
15:42 2,863.38 2,863.83 2,863.10 2,863.10 0.0K
15:43 2,864.18 2,865.09 2,864.18 2,864.63 0.0K
15:44 2,864.57 2,865.32 2,864.57 2,865.32 0.0K
15:45 2,865.47 2,866.43 2,865.47 2,866.43 0.0K
15:46 2,866.16 2,866.16 2,864.89 2,864.89 0.0K
15:47 2,864.92 2,865.06 2,864.34 2,864.34 0.0K
15:48 2,864.49 2,865.78 2,864.49 2,865.78 0.0K
15:49 2,865.95 2,866.35 2,865.95 2,866.35 0.0K
15:50 2,866.48 2,866.48 2,863.12 2,863.12 0.0K
15:51 2,862.14 2,862.97 2,861.98 2,862.97 0.0K
15:52 2,863.40 2,863.64 2,862.98 2,863.16 0.0K
15:53 2,863.04 2,863.95 2,863.04 2,863.95 0.0K
15:54 2,864.59 2,866.02 2,864.30 2,866.02 0.0K
15:55 2,866.06 2,867.23 2,866.06 2,866.38 0.0K
15:56 2,866.93 2,866.93 2,865.14 2,865.14 0.0K
15:57 2,865.21 2,865.27 2,865.04 2,865.27 0.0K
15:58 2,865.28 2,865.75 2,865.28 2,865.75 0.0K
15:59 2,865.46 2,866.06 2,865.46 2,865.93 0.0K
16:00 2,864.58 2,864.88 2,864.58 2,864.76 0.0K
16:01 2,864.76 2,864.76 2,864.76 2,864.76 0.0K
16:02 2,864.77 2,864.77 2,864.66 2,864.66 0.0K
16:03 2,864.66 2,864.66 2,864.65 2,864.65 0.0K
16:04 2,864.66 2,864.66 2,864.66 2,864.66 0.0K
16:05 2,864.65 2,864.66 2,864.52 2,864.52 0.0K
16:06 2,864.52 2,864.52 2,864.51 2,864.51 0.0K
16:07 2,864.44 2,864.45 2,864.44 2,864.45 0.0K
16:08 2,864.44 2,864.44 2,864.44 2,864.44 0.0K
16:09 2,864.44 2,864.44 2,864.44 2,864.44 0.0K
16:10 2,864.46 2,864.46 2,864.46 2,864.46 0.0K
16:11 2,864.46 2,864.47 2,864.46 2,864.47 0.0K
16:12 2,864.46 2,864.47 2,864.46 2,864.47 0.0K
16:13 2,864.46 2,864.47 2,864.46 2,864.47 0.0K
16:14 2,864.51 2,864.51 2,864.51 2,864.51 0.0K
16:15 2,864.51 2,864.51 2,864.51 2,864.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar