CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,863.60 2,864.78 2,863.60 2,864.39 0.0K
09:32 2,863.04 2,864.02 2,861.27 2,862.43 0.0K
09:33 2,861.22 2,861.22 2,859.95 2,860.33 0.0K
09:34 2,861.46 2,861.61 2,860.60 2,860.60 0.0K
09:35 2,860.80 2,860.80 2,859.74 2,859.99 0.0K
09:36 2,859.69 2,862.24 2,859.69 2,862.24 0.0K
09:37 2,862.61 2,865.83 2,862.61 2,865.83 0.0K
09:38 2,866.63 2,866.76 2,864.54 2,864.54 0.0K
09:39 2,865.08 2,867.13 2,865.08 2,867.13 0.0K
09:40 2,867.40 2,867.56 2,866.17 2,866.17 0.0K
09:41 2,866.87 2,866.87 2,864.53 2,864.53 0.0K
09:42 2,863.23 2,865.11 2,863.23 2,865.11 0.0K
09:43 2,865.83 2,867.52 2,865.83 2,867.52 0.0K
09:44 2,866.92 2,868.18 2,866.78 2,868.18 0.0K
09:45 2,867.99 2,867.99 2,865.28 2,865.28 0.0K
09:46 2,865.20 2,865.75 2,865.20 2,865.75 0.0K
09:47 2,866.01 2,867.20 2,865.58 2,866.69 0.0K
09:48 2,867.79 2,870.18 2,867.79 2,870.18 0.0K
09:49 2,870.36 2,870.93 2,869.98 2,870.93 0.0K
09:50 2,870.76 2,871.29 2,870.27 2,870.27 0.0K
09:51 2,870.22 2,870.86 2,868.38 2,868.38 0.0K
09:52 2,868.93 2,870.53 2,868.09 2,868.09 0.0K
09:53 2,868.51 2,868.51 2,866.18 2,866.18 0.0K
09:54 2,866.12 2,866.12 2,863.96 2,863.96 0.0K
09:55 2,864.66 2,864.83 2,863.93 2,863.93 0.0K
09:56 2,864.54 2,865.17 2,864.18 2,865.10 0.0K
09:57 2,864.61 2,864.66 2,863.87 2,863.87 0.0K
09:58 2,864.38 2,866.05 2,864.38 2,866.05 0.0K
09:59 2,865.27 2,865.38 2,864.88 2,864.88 0.0K
10:00 2,864.64 2,867.14 2,861.69 2,867.14 0.0K
10:01 2,869.16 2,871.33 2,868.40 2,868.40 0.0K
10:02 2,867.95 2,867.95 2,862.16 2,862.16 0.0K
10:03 2,861.16 2,861.16 2,858.07 2,858.07 0.0K
10:04 2,858.20 2,858.20 2,854.01 2,854.01 0.0K
10:05 2,854.76 2,856.40 2,854.76 2,856.31 0.0K
10:06 2,856.50 2,861.46 2,856.50 2,861.46 0.0K
10:07 2,861.52 2,861.75 2,860.93 2,860.93 0.0K
10:08 2,860.72 2,861.58 2,860.41 2,861.43 0.0K
10:09 2,861.07 2,864.56 2,861.07 2,864.56 0.0K
10:10 2,864.86 2,864.86 2,863.90 2,864.51 0.0K
10:11 2,863.86 2,863.86 2,861.96 2,861.96 0.0K
10:12 2,861.48 2,861.48 2,859.99 2,860.96 0.0K
10:13 2,859.68 2,860.71 2,859.68 2,860.49 0.0K
10:14 2,860.34 2,860.58 2,858.94 2,858.94 0.0K
10:15 2,858.53 2,859.36 2,858.33 2,859.36 0.0K
10:16 2,860.03 2,860.79 2,859.05 2,859.05 0.0K
10:17 2,858.00 2,858.00 2,856.00 2,856.00 0.0K
10:18 2,855.95 2,856.86 2,855.95 2,856.78 0.0K
10:19 2,856.98 2,860.08 2,856.98 2,860.08 0.0K
10:20 2,859.28 2,859.79 2,859.07 2,859.67 0.0K
10:21 2,859.57 2,859.80 2,858.18 2,858.18 0.0K
10:22 2,858.77 2,858.77 2,856.64 2,856.64 0.0K
10:23 2,855.94 2,855.94 2,855.21 2,855.37 0.0K
10:24 2,855.59 2,855.59 2,853.58 2,853.58 0.0K
10:25 2,854.75 2,854.75 2,853.48 2,853.48 0.0K
10:26 2,852.78 2,853.22 2,852.78 2,852.78 0.0K
10:27 2,852.64 2,852.64 2,851.44 2,851.44 0.0K
10:28 2,851.21 2,851.21 2,850.50 2,850.93 0.0K
10:29 2,851.27 2,852.10 2,851.17 2,851.78 0.0K
10:30 2,851.10 2,854.93 2,851.10 2,853.56 0.0K
10:31 2,853.04 2,854.43 2,853.04 2,854.25 0.0K
10:32 2,853.42 2,853.42 2,852.77 2,853.22 0.0K
10:33 2,852.58 2,852.58 2,852.08 2,852.33 0.0K
10:34 2,852.72 2,852.72 2,851.16 2,851.16 0.0K
10:35 2,850.98 2,851.23 2,850.54 2,850.88 0.0K
10:36 2,850.79 2,851.71 2,850.79 2,850.87 0.0K
10:37 2,850.73 2,850.73 2,847.81 2,847.81 0.0K
10:38 2,847.92 2,847.92 2,846.27 2,846.61 0.0K
10:39 2,846.63 2,847.36 2,845.84 2,845.84 0.0K
10:40 2,846.34 2,847.65 2,846.34 2,846.94 0.0K
10:41 2,846.90 2,846.90 2,844.55 2,844.55 0.0K
10:42 2,844.73 2,845.03 2,844.73 2,844.89 0.0K
10:43 2,845.23 2,847.34 2,845.23 2,847.34 0.0K
10:44 2,848.72 2,849.95 2,848.72 2,848.83 0.0K
10:45 2,848.69 2,849.71 2,848.56 2,849.71 0.0K
10:46 2,850.34 2,851.19 2,849.94 2,850.62 0.0K
10:47 2,850.21 2,850.21 2,849.04 2,849.04 0.0K
10:48 2,849.48 2,849.48 2,848.12 2,848.12 0.0K
10:49 2,847.95 2,847.95 2,846.55 2,846.91 0.0K
10:50 2,847.19 2,848.43 2,847.19 2,848.43 0.0K
10:51 2,848.97 2,849.29 2,848.97 2,849.29 0.0K
10:52 2,849.85 2,851.23 2,849.00 2,851.23 0.0K
10:53 2,852.15 2,853.06 2,852.15 2,852.68 0.0K
10:54 2,853.28 2,854.79 2,853.28 2,854.79 0.0K
10:55 2,855.00 2,855.00 2,852.73 2,853.08 0.0K
10:56 2,852.53 2,852.53 2,851.60 2,851.60 0.0K
10:57 2,851.82 2,851.82 2,850.82 2,850.82 0.0K
10:58 2,850.67 2,850.67 2,849.78 2,849.78 0.0K
10:59 2,849.00 2,849.00 2,847.16 2,847.16 0.0K
11:00 2,847.53 2,847.53 2,845.21 2,845.84 0.0K
11:01 2,846.29 2,850.34 2,846.29 2,850.34 0.0K
11:02 2,849.69 2,849.69 2,848.22 2,848.22 0.0K
11:03 2,848.44 2,849.11 2,848.37 2,848.37 0.0K
11:04 2,848.41 2,848.41 2,847.28 2,847.65 0.0K
11:05 2,847.77 2,849.93 2,847.77 2,849.93 0.0K
11:06 2,850.85 2,852.11 2,850.85 2,852.11 0.0K
11:07 2,852.13 2,856.46 2,852.13 2,856.46 0.0K
11:08 2,856.45 2,856.45 2,854.97 2,855.00 0.0K
11:09 2,854.64 2,858.69 2,854.64 2,858.69 0.0K
11:10 2,858.69 2,859.21 2,857.71 2,857.71 0.0K
11:11 2,856.82 2,857.18 2,856.82 2,857.18 0.0K
11:12 2,857.38 2,861.05 2,857.38 2,860.74 0.0K
11:13 2,860.20 2,860.20 2,858.64 2,859.01 0.0K
11:14 2,859.17 2,859.17 2,858.25 2,858.25 0.0K
11:15 2,858.28 2,860.37 2,858.28 2,859.84 0.0K
11:16 2,860.00 2,860.00 2,858.52 2,858.52 0.0K
11:17 2,858.81 2,860.35 2,858.81 2,860.35 0.0K
11:18 2,860.53 2,860.53 2,859.19 2,859.19 0.0K
11:19 2,859.39 2,859.84 2,859.01 2,859.54 0.0K
11:20 2,859.91 2,859.91 2,859.46 2,859.46 0.0K
11:21 2,859.53 2,860.44 2,859.28 2,860.18 0.0K
11:22 2,859.79 2,859.79 2,857.02 2,857.02 0.0K
11:23 2,858.70 2,858.70 2,856.49 2,856.49 0.0K
11:24 2,856.13 2,856.23 2,856.09 2,856.09 0.0K
11:25 2,855.82 2,857.46 2,855.82 2,857.46 0.0K
11:26 2,857.48 2,859.12 2,857.48 2,859.12 0.0K
11:27 2,859.56 2,859.56 2,859.02 2,859.39 0.0K
11:28 2,856.88 2,857.05 2,856.04 2,856.04 0.0K
11:29 2,857.15 2,857.17 2,856.89 2,856.89 0.0K
11:30 2,855.45 2,855.85 2,855.38 2,855.85 0.0K
11:31 2,856.11 2,858.73 2,856.11 2,858.73 0.0K
11:32 2,858.88 2,860.13 2,858.88 2,859.85 0.0K
11:33 2,860.10 2,860.10 2,859.83 2,859.83 0.0K
11:34 2,859.50 2,859.73 2,859.03 2,859.03 0.0K
11:35 2,859.28 2,859.50 2,858.84 2,859.27 0.0K
11:36 2,859.05 2,859.35 2,858.85 2,859.28 0.0K
11:37 2,859.26 2,859.26 2,856.80 2,857.31 0.0K
11:38 2,857.13 2,857.13 2,855.81 2,856.60 0.0K
11:39 2,857.70 2,859.33 2,857.70 2,859.33 0.0K
11:40 2,859.86 2,863.84 2,859.86 2,863.84 0.0K
11:41 2,863.67 2,863.67 2,863.07 2,863.07 0.0K
11:42 2,863.84 2,864.48 2,863.84 2,864.48 0.0K
11:43 2,864.08 2,864.85 2,864.08 2,864.85 0.0K
11:44 2,864.81 2,864.81 2,863.92 2,863.92 0.0K
11:45 2,863.30 2,863.34 2,862.91 2,863.19 0.0K
11:46 2,862.37 2,862.37 2,860.34 2,860.34 0.0K
11:47 2,860.07 2,860.45 2,859.94 2,859.97 0.0K
11:48 2,860.77 2,862.56 2,860.77 2,862.26 0.0K
11:49 2,862.02 2,862.67 2,862.02 2,862.12 0.0K
11:50 2,862.45 2,863.30 2,862.45 2,863.30 0.0K
11:51 2,862.58 2,862.58 2,862.14 2,862.40 0.0K
11:52 2,862.88 2,863.02 2,861.61 2,861.61 0.0K
11:53 2,860.79 2,860.79 2,860.11 2,860.42 0.0K
11:54 2,861.47 2,862.43 2,861.47 2,862.20 0.0K
11:55 2,862.06 2,862.28 2,862.06 2,862.20 0.0K
11:56 2,861.57 2,861.89 2,860.82 2,860.82 0.0K
11:57 2,860.86 2,860.86 2,859.43 2,859.78 0.0K
11:58 2,859.70 2,859.70 2,857.25 2,857.25 0.0K
11:59 2,856.90 2,856.90 2,855.87 2,855.87 0.0K
12:00 2,855.46 2,855.46 2,854.20 2,854.39 0.0K
12:01 2,854.54 2,855.31 2,853.90 2,855.31 0.0K
12:02 2,855.22 2,856.60 2,855.22 2,856.44 0.0K
12:03 2,856.54 2,856.54 2,855.26 2,855.46 0.0K
12:04 2,855.15 2,855.30 2,855.01 2,855.30 0.0K
12:05 2,854.86 2,854.86 2,853.96 2,854.18 0.0K
12:06 2,853.96 2,854.77 2,853.73 2,853.73 0.0K
12:07 2,853.26 2,853.26 2,851.36 2,851.36 0.0K
12:08 2,851.46 2,853.05 2,851.46 2,853.05 0.0K
12:09 2,852.91 2,852.91 2,851.15 2,851.15 0.0K
12:10 2,851.65 2,851.65 2,849.36 2,849.36 0.0K
12:11 2,849.51 2,850.34 2,849.51 2,850.34 0.0K
12:12 2,850.26 2,850.90 2,850.26 2,850.90 0.0K
12:13 2,850.06 2,850.06 2,849.37 2,849.37 0.0K
12:14 2,848.92 2,848.92 2,848.02 2,848.02 0.0K
12:15 2,848.06 2,848.69 2,847.86 2,848.44 0.0K
12:16 2,848.89 2,849.58 2,848.89 2,849.58 0.0K
12:17 2,849.94 2,849.97 2,848.75 2,848.75 0.0K
12:18 2,849.16 2,849.59 2,848.74 2,849.59 0.0K
12:19 2,849.74 2,850.12 2,849.32 2,849.88 0.0K
12:20 2,850.13 2,850.17 2,849.69 2,850.17 0.0K
12:21 2,850.17 2,850.29 2,849.76 2,850.29 0.0K
12:22 2,851.36 2,852.30 2,851.36 2,852.20 0.0K
12:23 2,852.86 2,852.86 2,851.22 2,851.56 0.0K
12:24 2,851.65 2,851.65 2,850.88 2,850.88 0.0K
12:25 2,851.29 2,851.47 2,851.21 2,851.21 0.0K
12:26 2,851.58 2,852.98 2,851.48 2,852.98 0.0K
12:27 2,852.64 2,852.64 2,851.46 2,851.46 0.0K
12:28 2,852.05 2,852.28 2,851.22 2,851.22 0.0K
12:29 2,851.35 2,851.36 2,850.73 2,851.25 0.0K
12:30 2,851.21 2,852.39 2,851.21 2,851.94 0.0K
12:31 2,852.11 2,852.11 2,851.83 2,852.01 0.0K
12:32 2,851.64 2,853.21 2,851.52 2,853.06 0.0K
12:33 2,853.36 2,853.36 2,853.07 2,853.28 0.0K
12:34 2,853.42 2,853.45 2,853.06 2,853.06 0.0K
12:35 2,853.35 2,853.71 2,852.77 2,853.71 0.0K
12:36 2,853.73 2,854.29 2,852.21 2,852.21 0.0K
12:37 2,852.55 2,852.55 2,851.35 2,851.35 0.0K
12:38 2,850.98 2,850.98 2,850.46 2,850.58 0.0K
12:39 2,850.44 2,850.78 2,850.41 2,850.41 0.0K
12:40 2,849.93 2,850.14 2,849.24 2,849.24 0.0K
12:41 2,848.81 2,848.81 2,847.90 2,848.53 0.0K
12:42 2,848.77 2,849.81 2,848.77 2,849.81 0.0K
12:43 2,850.35 2,852.33 2,850.35 2,851.79 0.0K
12:44 2,850.79 2,850.79 2,849.71 2,849.71 0.0K
12:45 2,849.40 2,850.56 2,849.40 2,850.56 0.0K
12:46 2,849.98 2,850.13 2,849.48 2,849.59 0.0K
12:47 2,849.51 2,849.69 2,849.10 2,849.69 0.0K
12:48 2,849.63 2,850.06 2,849.63 2,849.99 0.0K
12:49 2,849.90 2,850.78 2,849.79 2,850.46 0.0K
12:50 2,850.36 2,850.36 2,849.88 2,849.97 0.0K
12:51 2,849.57 2,850.46 2,849.57 2,850.21 0.0K
12:52 2,850.42 2,850.42 2,849.36 2,849.36 0.0K
12:53 2,849.36 2,849.36 2,845.92 2,845.92 0.0K
12:54 2,845.78 2,846.07 2,845.39 2,846.07 0.0K
12:55 2,846.34 2,847.48 2,846.34 2,847.33 0.0K
12:56 2,847.26 2,847.26 2,846.33 2,846.33 0.0K
12:57 2,845.95 2,845.95 2,843.33 2,843.33 0.0K
12:58 2,843.21 2,844.64 2,843.21 2,844.64 0.0K
12:59 2,844.81 2,845.41 2,844.54 2,845.41 0.0K
13:00 2,845.50 2,845.53 2,844.88 2,844.88 0.0K
13:01 2,844.63 2,844.65 2,844.25 2,844.36 0.0K
13:02 2,844.12 2,844.12 2,842.86 2,842.86 0.0K
13:03 2,843.03 2,843.71 2,842.95 2,842.95 0.0K
13:04 2,843.68 2,843.68 2,842.65 2,842.65 0.0K
13:05 2,843.01 2,843.99 2,843.01 2,843.99 0.0K
13:06 2,844.13 2,844.13 2,842.77 2,842.77 0.0K
13:07 2,842.68 2,842.68 2,842.34 2,842.42 0.0K
13:08 2,842.75 2,843.05 2,842.75 2,842.78 0.0K
13:09 2,842.48 2,843.47 2,842.48 2,843.44 0.0K
13:10 2,843.35 2,843.98 2,843.35 2,843.95 0.0K
13:11 2,843.80 2,843.80 2,842.73 2,842.73 0.0K
13:12 2,842.67 2,842.70 2,842.13 2,842.70 0.0K
13:13 2,842.42 2,842.66 2,842.42 2,842.66 0.0K
13:14 2,843.00 2,843.00 2,842.79 2,843.00 0.0K
13:15 2,842.79 2,842.79 2,841.97 2,842.17 0.0K
13:16 2,843.02 2,843.33 2,842.93 2,843.01 0.0K
13:17 2,843.29 2,844.65 2,843.29 2,844.65 0.0K
13:18 2,845.20 2,845.20 2,844.47 2,844.51 0.0K
13:19 2,845.03 2,845.03 2,843.63 2,843.63 0.0K
13:20 2,843.31 2,843.60 2,843.13 2,843.60 0.0K
13:21 2,843.67 2,843.78 2,840.85 2,840.85 0.0K
13:22 2,840.96 2,840.96 2,839.54 2,839.54 0.0K
13:23 2,839.74 2,839.74 2,838.60 2,838.60 0.0K
13:24 2,838.66 2,839.33 2,838.66 2,839.33 0.0K
13:25 2,839.99 2,840.20 2,839.75 2,839.75 0.0K
13:26 2,839.40 2,839.40 2,838.56 2,838.56 0.0K
13:27 2,838.13 2,838.35 2,837.94 2,838.35 0.0K
13:28 2,838.29 2,838.49 2,838.00 2,838.27 0.0K
13:29 2,838.09 2,838.45 2,838.09 2,838.27 0.0K
13:30 2,838.12 2,840.50 2,838.12 2,839.77 0.0K
13:31 2,839.92 2,839.92 2,839.40 2,839.54 0.0K
13:32 2,839.74 2,839.74 2,839.05 2,839.13 0.0K
13:33 2,839.09 2,839.63 2,839.09 2,839.54 0.0K
13:34 2,839.85 2,840.49 2,839.34 2,839.34 0.0K
13:35 2,839.13 2,839.42 2,838.43 2,838.43 0.0K
13:36 2,838.51 2,839.30 2,838.51 2,839.24 0.0K
13:37 2,839.00 2,839.00 2,838.41 2,838.41 0.0K
13:38 2,838.27 2,838.92 2,838.02 2,838.92 0.0K
13:39 2,839.03 2,840.00 2,839.03 2,840.00 0.0K
13:40 2,840.23 2,840.66 2,840.23 2,840.63 0.0K
13:41 2,840.50 2,842.33 2,840.50 2,841.87 0.0K
13:42 2,842.30 2,842.73 2,841.97 2,842.33 0.0K
13:43 2,842.05 2,842.05 2,841.16 2,841.16 0.0K
13:44 2,841.60 2,842.70 2,841.60 2,842.70 0.0K
13:45 2,843.24 2,843.47 2,842.88 2,843.47 0.0K
13:46 2,844.29 2,844.68 2,843.91 2,844.68 0.0K
13:47 2,846.48 2,847.57 2,846.48 2,847.39 0.0K
13:48 2,848.41 2,848.44 2,847.77 2,848.11 0.0K
13:49 2,848.23 2,848.23 2,847.72 2,847.72 0.0K
13:50 2,846.90 2,846.90 2,846.41 2,846.78 0.0K
13:51 2,848.03 2,848.03 2,846.71 2,846.71 0.0K
13:52 2,847.29 2,847.29 2,846.17 2,846.17 0.0K
13:53 2,845.96 2,845.96 2,845.18 2,845.18 0.0K
13:54 2,845.53 2,846.64 2,845.53 2,846.62 0.0K
13:55 2,846.46 2,846.64 2,845.29 2,845.29 0.0K
13:56 2,845.21 2,845.21 2,844.11 2,844.11 0.0K
13:57 2,844.00 2,844.00 2,842.05 2,842.05 0.0K
13:58 2,841.82 2,844.19 2,841.82 2,844.19 0.0K
13:59 2,843.97 2,844.29 2,843.97 2,844.16 0.0K
14:00 2,844.66 2,846.96 2,844.66 2,846.96 0.0K
14:01 2,847.19 2,851.37 2,847.19 2,851.37 0.0K
14:02 2,851.93 2,851.93 2,850.81 2,851.20 0.0K
14:03 2,852.08 2,853.76 2,852.08 2,853.76 0.0K
14:04 2,853.58 2,853.58 2,852.03 2,852.03 0.0K
14:05 2,852.36 2,852.63 2,850.88 2,851.38 0.0K
14:06 2,851.03 2,851.81 2,850.70 2,851.63 0.0K
14:07 2,852.31 2,853.31 2,852.31 2,853.31 0.0K
14:08 2,853.32 2,854.88 2,853.32 2,854.88 0.0K
14:09 2,854.54 2,854.54 2,852.70 2,852.70 0.0K
14:10 2,853.28 2,855.88 2,853.28 2,855.88 0.0K
14:11 2,856.08 2,856.21 2,855.71 2,855.71 0.0K
14:12 2,855.62 2,856.43 2,855.58 2,855.58 0.0K
14:13 2,855.68 2,855.96 2,855.68 2,855.93 0.0K
14:14 2,856.13 2,856.80 2,856.13 2,856.80 0.0K
14:15 2,856.91 2,856.91 2,855.35 2,855.35 0.0K
14:16 2,855.47 2,856.14 2,855.01 2,856.14 0.0K
14:17 2,854.79 2,856.14 2,854.79 2,855.13 0.0K
14:18 2,855.33 2,855.33 2,854.85 2,854.85 0.0K
14:19 2,855.99 2,856.87 2,855.99 2,856.56 0.0K
14:20 2,856.63 2,856.96 2,856.36 2,856.96 0.0K
14:21 2,857.93 2,859.15 2,857.93 2,859.15 0.0K
14:22 2,859.43 2,861.26 2,859.43 2,861.26 0.0K
14:23 2,860.91 2,861.59 2,860.91 2,861.52 0.0K
14:24 2,860.96 2,861.03 2,859.46 2,859.46 0.0K
14:25 2,859.59 2,859.59 2,859.14 2,859.14 0.0K
14:26 2,859.70 2,860.97 2,859.58 2,859.58 0.0K
14:27 2,859.57 2,859.57 2,857.98 2,857.98 0.0K
14:28 2,858.78 2,859.12 2,858.74 2,858.74 0.0K
14:29 2,858.91 2,859.21 2,858.78 2,859.21 0.0K
14:30 2,859.22 2,859.22 2,857.08 2,857.08 0.0K
14:31 2,856.70 2,858.56 2,855.93 2,858.56 0.0K
14:32 2,857.23 2,858.78 2,857.23 2,858.78 0.0K
14:33 2,859.19 2,859.19 2,857.82 2,857.82 0.0K
14:34 2,858.73 2,858.73 2,857.27 2,857.27 0.0K
14:35 2,856.89 2,856.89 2,856.09 2,856.09 0.0K
14:36 2,856.23 2,856.93 2,856.04 2,856.93 0.0K
14:37 2,857.19 2,857.96 2,857.19 2,857.42 0.0K
14:38 2,857.57 2,857.99 2,857.53 2,857.80 0.0K
14:39 2,858.45 2,860.12 2,858.45 2,860.12 0.0K
14:40 2,859.76 2,860.29 2,859.76 2,860.25 0.0K
14:41 2,860.61 2,861.88 2,860.61 2,861.88 0.0K
14:42 2,863.10 2,864.08 2,862.74 2,862.98 0.0K
14:43 2,862.11 2,866.36 2,862.11 2,866.36 0.0K
14:44 2,866.30 2,867.36 2,866.30 2,866.66 0.0K
14:45 2,866.75 2,867.72 2,866.75 2,867.54 0.0K
14:46 2,868.03 2,869.09 2,868.03 2,869.09 0.0K
14:47 2,868.58 2,868.58 2,867.82 2,867.82 0.0K
14:48 2,867.19 2,867.38 2,866.78 2,867.38 0.0K
14:49 2,868.05 2,868.41 2,867.79 2,868.41 0.0K
14:50 2,868.80 2,870.24 2,868.80 2,869.89 0.0K
14:51 2,869.99 2,870.97 2,869.99 2,870.75 0.0K
14:52 2,870.39 2,871.16 2,870.39 2,871.16 0.0K
14:53 2,871.89 2,872.33 2,871.89 2,871.97 0.0K
14:54 2,872.51 2,874.02 2,872.51 2,873.37 0.0K
14:55 2,872.19 2,872.53 2,871.65 2,871.65 0.0K
14:56 2,871.23 2,871.70 2,870.11 2,870.11 0.0K
14:57 2,869.11 2,870.43 2,869.11 2,870.43 0.0K
14:58 2,870.83 2,871.16 2,870.10 2,870.10 0.0K
14:59 2,870.07 2,870.95 2,870.07 2,870.15 0.0K
15:00 2,870.03 2,870.43 2,869.37 2,870.43 0.0K
15:01 2,870.42 2,870.42 2,868.29 2,868.29 0.0K
15:02 2,868.39 2,868.39 2,866.04 2,866.04 0.0K
15:03 2,864.69 2,865.59 2,864.69 2,865.37 0.0K
15:04 2,865.64 2,867.50 2,865.64 2,867.50 0.0K
15:05 2,867.66 2,869.82 2,867.66 2,869.12 0.0K
15:06 2,868.32 2,869.37 2,868.19 2,869.37 0.0K
15:07 2,869.92 2,869.92 2,868.86 2,869.61 0.0K
15:08 2,872.51 2,872.70 2,872.37 2,872.37 0.0K
15:09 2,871.52 2,871.87 2,871.18 2,871.55 0.0K
15:10 2,871.19 2,871.25 2,869.22 2,869.82 0.0K
15:11 2,870.02 2,870.19 2,868.58 2,868.58 0.0K
15:12 2,868.34 2,869.14 2,868.34 2,868.40 0.0K
15:13 2,868.66 2,868.66 2,867.07 2,868.50 0.0K
15:14 2,868.60 2,868.60 2,866.19 2,866.19 0.0K
15:15 2,866.17 2,866.17 2,864.45 2,865.06 0.0K
15:16 2,864.53 2,864.53 2,862.49 2,862.49 0.0K
15:17 2,862.87 2,863.78 2,862.87 2,863.73 0.0K
15:18 2,864.43 2,864.43 2,863.64 2,863.64 0.0K
15:19 2,863.79 2,863.96 2,863.63 2,863.81 0.0K
15:20 2,864.03 2,866.05 2,864.03 2,866.05 0.0K
15:21 2,866.61 2,866.61 2,865.90 2,866.10 0.0K
15:22 2,866.67 2,867.98 2,866.67 2,866.99 0.0K
15:23 2,866.11 2,867.04 2,865.55 2,865.97 0.0K
15:24 2,865.12 2,865.12 2,862.33 2,862.33 0.0K
15:25 2,861.31 2,862.31 2,861.31 2,862.31 0.0K
15:26 2,862.68 2,863.77 2,862.61 2,863.77 0.0K
15:27 2,863.90 2,865.16 2,863.90 2,865.16 0.0K
15:28 2,864.72 2,865.20 2,864.72 2,865.20 0.0K
15:29 2,865.08 2,865.08 2,864.00 2,864.00 0.0K
15:30 2,863.81 2,863.93 2,863.78 2,863.92 0.0K
15:31 2,863.29 2,864.33 2,863.26 2,864.33 0.0K
15:32 2,864.19 2,864.85 2,863.56 2,864.85 0.0K
15:33 2,864.99 2,864.99 2,863.49 2,864.73 0.0K
15:34 2,864.23 2,864.94 2,864.23 2,864.24 0.0K
15:35 2,862.88 2,865.18 2,862.88 2,865.18 0.0K
15:36 2,865.33 2,865.68 2,863.63 2,863.63 0.0K
15:37 2,864.61 2,865.24 2,863.78 2,863.78 0.0K
15:38 2,864.07 2,864.07 2,863.71 2,863.96 0.0K
15:39 2,863.99 2,863.99 2,862.24 2,862.24 0.0K
15:40 2,861.90 2,861.93 2,860.88 2,860.88 0.0K
15:41 2,861.17 2,861.17 2,859.64 2,860.23 0.0K
15:42 2,860.59 2,861.96 2,860.59 2,861.61 0.0K
15:43 2,862.59 2,862.59 2,861.67 2,861.79 0.0K
15:44 2,861.03 2,863.06 2,861.03 2,863.06 0.0K
15:45 2,863.46 2,863.88 2,862.86 2,862.86 0.0K
15:46 2,861.89 2,862.34 2,861.31 2,861.54 0.0K
15:47 2,861.97 2,862.21 2,861.94 2,862.19 0.0K
15:48 2,862.59 2,863.05 2,862.59 2,863.05 0.0K
15:49 2,863.53 2,864.86 2,863.53 2,864.86 0.0K
15:50 2,865.02 2,865.02 2,861.32 2,861.56 0.0K
15:51 2,861.14 2,861.14 2,858.24 2,858.24 0.0K
15:52 2,858.44 2,858.44 2,857.40 2,857.40 0.0K
15:53 2,857.70 2,858.13 2,856.42 2,856.42 0.0K
15:54 2,856.99 2,859.11 2,856.99 2,859.11 0.0K
15:55 2,858.86 2,858.86 2,856.69 2,856.69 0.0K
15:56 2,856.13 2,856.13 2,854.44 2,854.44 0.0K
15:57 2,854.71 2,856.03 2,854.71 2,855.24 0.0K
15:58 2,855.52 2,855.62 2,855.06 2,855.06 0.0K
15:59 2,854.93 2,854.93 2,852.62 2,852.62 0.0K
16:00 2,852.83 2,853.03 2,852.83 2,853.03 0.0K
16:01 2,853.04 2,853.13 2,853.04 2,853.13 0.0K
16:02 2,853.13 2,853.13 2,853.13 2,853.13 0.0K
16:03 2,853.13 2,853.13 2,853.13 2,853.13 0.0K
16:04 2,853.13 2,853.13 2,852.97 2,852.97 0.0K
16:05 2,852.97 2,852.97 2,852.96 2,852.96 0.0K
16:06 2,852.94 2,852.94 2,852.94 2,852.94 0.0K
16:07 2,852.94 2,852.94 2,852.94 2,852.94 0.0K
16:08 2,852.94 2,852.98 2,852.94 2,852.98 0.0K
16:09 2,852.98 2,852.98 2,852.98 2,852.98 0.0K
16:10 2,852.98 2,852.98 2,852.98 2,852.98 0.0K
16:11 2,852.98 2,853.01 2,852.98 2,853.01 0.0K
16:12 2,853.01 2,853.01 2,853.01 2,853.01 0.0K
16:13 2,853.01 2,853.01 2,853.01 2,853.01 0.0K
16:14 2,853.01 2,853.13 2,853.01 2,853.13 0.0K
16:15 2,853.13 2,853.13 2,853.13 2,853.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar