CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,890.94 2,892.75 2,890.94 2,892.75 0.0K
09:32 2,892.48 2,892.48 2,889.13 2,889.52 0.0K
09:33 2,889.28 2,889.28 2,887.05 2,887.05 0.0K
09:34 2,885.72 2,886.83 2,885.72 2,886.83 0.0K
09:35 2,887.44 2,890.78 2,887.44 2,890.78 0.0K
09:36 2,891.36 2,891.36 2,888.76 2,888.76 0.0K
09:37 2,889.35 2,889.52 2,888.86 2,889.52 0.0K
09:38 2,889.92 2,890.82 2,889.75 2,890.82 0.0K
09:39 2,890.37 2,891.45 2,890.00 2,891.45 0.0K
09:40 2,891.45 2,892.44 2,890.42 2,892.44 0.0K
09:41 2,893.26 2,894.18 2,892.77 2,892.77 0.0K
09:42 2,892.74 2,893.69 2,892.74 2,893.64 0.0K
09:43 2,893.62 2,894.15 2,893.38 2,893.38 0.0K
09:44 2,893.73 2,894.77 2,893.73 2,894.37 0.0K
09:45 2,894.65 2,895.17 2,894.32 2,894.37 0.0K
09:46 2,894.37 2,894.83 2,893.53 2,893.53 0.0K
09:47 2,893.27 2,893.27 2,890.50 2,890.50 0.0K
09:48 2,891.51 2,891.51 2,890.19 2,890.64 0.0K
09:49 2,890.94 2,892.47 2,890.38 2,892.47 0.0K
09:50 2,892.51 2,893.14 2,892.40 2,892.65 0.0K
09:51 2,893.02 2,893.40 2,892.69 2,892.89 0.0K
09:52 2,890.43 2,890.43 2,889.73 2,890.31 0.0K
09:53 2,889.81 2,889.81 2,888.75 2,888.75 0.0K
09:54 2,888.52 2,888.52 2,886.79 2,887.14 0.0K
09:55 2,887.77 2,888.74 2,887.77 2,888.20 0.0K
09:56 2,889.79 2,890.94 2,888.94 2,890.94 0.0K
09:57 2,890.45 2,891.04 2,890.45 2,890.64 0.0K
09:58 2,890.74 2,891.84 2,890.69 2,891.00 0.0K
09:59 2,891.29 2,891.29 2,889.26 2,889.40 0.0K
10:00 2,888.97 2,888.97 2,886.05 2,886.41 0.0K
10:01 2,887.93 2,887.93 2,886.14 2,886.14 0.0K
10:02 2,886.03 2,886.03 2,884.61 2,884.68 0.0K
10:03 2,885.11 2,886.16 2,885.06 2,885.06 0.0K
10:04 2,884.71 2,884.71 2,883.76 2,884.11 0.0K
10:05 2,884.26 2,884.95 2,883.85 2,883.85 0.0K
10:06 2,884.34 2,884.34 2,883.39 2,883.79 0.0K
10:07 2,884.08 2,885.15 2,884.08 2,884.65 0.0K
10:08 2,884.76 2,884.76 2,883.61 2,884.32 0.0K
10:09 2,884.33 2,885.07 2,884.33 2,884.41 0.0K
10:10 2,883.83 2,884.02 2,883.15 2,884.02 0.0K
10:11 2,884.05 2,885.63 2,883.97 2,883.97 0.0K
10:12 2,884.83 2,885.66 2,884.82 2,885.66 0.0K
10:13 2,886.20 2,886.20 2,885.39 2,885.51 0.0K
10:14 2,885.12 2,885.46 2,885.12 2,885.23 0.0K
10:15 2,885.53 2,887.15 2,885.51 2,887.15 0.0K
10:16 2,886.81 2,886.81 2,885.95 2,885.95 0.0K
10:17 2,885.83 2,886.11 2,884.59 2,884.59 0.0K
10:18 2,884.68 2,884.80 2,884.09 2,884.80 0.0K
10:19 2,884.10 2,884.10 2,883.08 2,883.71 0.0K
10:20 2,883.58 2,883.58 2,883.19 2,883.19 0.0K
10:21 2,882.81 2,884.47 2,882.18 2,884.20 0.0K
10:22 2,883.66 2,883.66 2,882.48 2,882.73 0.0K
10:23 2,882.78 2,885.65 2,882.78 2,885.65 0.0K
10:24 2,885.16 2,885.16 2,884.20 2,885.07 0.0K
10:25 2,885.43 2,885.99 2,885.43 2,885.69 0.0K
10:26 2,885.83 2,885.83 2,884.89 2,884.91 0.0K
10:27 2,884.32 2,884.79 2,884.32 2,884.32 0.0K
10:28 2,883.62 2,883.62 2,883.29 2,883.29 0.0K
10:29 2,883.63 2,883.63 2,882.42 2,882.97 0.0K
10:30 2,882.95 2,882.95 2,881.78 2,882.09 0.0K
10:31 2,882.85 2,884.42 2,882.85 2,882.93 0.0K
10:32 2,882.77 2,883.01 2,881.65 2,881.65 0.0K
10:33 2,881.81 2,881.81 2,881.34 2,881.34 0.0K
10:34 2,881.31 2,881.31 2,879.65 2,880.43 0.0K
10:35 2,880.21 2,880.21 2,879.46 2,879.46 0.0K
10:36 2,879.56 2,880.76 2,879.56 2,880.76 0.0K
10:37 2,879.94 2,881.76 2,879.94 2,881.76 0.0K
10:38 2,881.16 2,882.69 2,881.16 2,882.69 0.0K
10:39 2,882.85 2,882.85 2,880.80 2,880.80 0.0K
10:40 2,880.90 2,880.90 2,879.98 2,880.68 0.0K
10:41 2,880.46 2,880.84 2,880.26 2,880.26 0.0K
10:42 2,879.96 2,880.00 2,879.83 2,880.00 0.0K
10:43 2,880.18 2,880.70 2,879.07 2,880.70 0.0K
10:44 2,880.32 2,880.32 2,879.33 2,879.61 0.0K
10:45 2,879.54 2,879.54 2,878.09 2,878.09 0.0K
10:46 2,878.61 2,878.65 2,878.26 2,878.65 0.0K
10:47 2,878.26 2,878.74 2,877.66 2,878.74 0.0K
10:48 2,879.52 2,881.28 2,879.52 2,881.28 0.0K
10:49 2,880.99 2,880.99 2,878.77 2,878.77 0.0K
10:50 2,879.68 2,879.78 2,879.03 2,879.03 0.0K
10:51 2,878.60 2,878.60 2,877.86 2,878.01 0.0K
10:52 2,878.03 2,878.03 2,876.69 2,876.69 0.0K
10:53 2,876.78 2,876.89 2,876.34 2,876.34 0.0K
10:54 2,876.61 2,876.61 2,875.68 2,876.20 0.0K
10:55 2,875.88 2,875.88 2,874.69 2,874.69 0.0K
10:56 2,874.88 2,875.57 2,874.67 2,874.69 0.0K
10:57 2,875.16 2,875.16 2,874.62 2,874.78 0.0K
10:58 2,875.42 2,875.51 2,874.85 2,875.51 0.0K
10:59 2,876.03 2,876.99 2,876.03 2,876.81 0.0K
11:00 2,877.24 2,879.30 2,877.24 2,878.01 0.0K
11:01 2,878.60 2,880.61 2,878.60 2,880.54 0.0K
11:02 2,880.42 2,880.42 2,879.10 2,879.80 0.0K
11:03 2,880.66 2,880.86 2,880.05 2,880.05 0.0K
11:04 2,880.86 2,880.86 2,879.41 2,880.31 0.0K
11:05 2,879.75 2,880.45 2,879.61 2,879.61 0.0K
11:06 2,879.16 2,880.50 2,879.15 2,880.50 0.0K
11:07 2,881.16 2,881.52 2,880.94 2,881.40 0.0K
11:08 2,881.42 2,881.46 2,880.06 2,880.06 0.0K
11:09 2,880.41 2,881.86 2,880.41 2,881.86 0.0K
11:10 2,881.86 2,881.86 2,881.16 2,881.36 0.0K
11:11 2,881.07 2,881.07 2,880.14 2,880.14 0.0K
11:12 2,879.92 2,880.98 2,879.92 2,880.98 0.0K
11:13 2,881.23 2,882.11 2,881.23 2,882.11 0.0K
11:14 2,881.56 2,882.02 2,881.28 2,882.02 0.0K
11:15 2,881.71 2,881.71 2,881.00 2,881.43 0.0K
11:16 2,881.23 2,881.23 2,880.46 2,880.46 0.0K
11:17 2,880.33 2,881.78 2,880.27 2,881.78 0.0K
11:18 2,881.51 2,881.51 2,880.35 2,880.35 0.0K
11:19 2,879.80 2,879.80 2,878.43 2,878.69 0.0K
11:20 2,878.75 2,879.13 2,878.48 2,879.13 0.0K
11:21 2,878.66 2,878.66 2,878.40 2,878.40 0.0K
11:22 2,878.60 2,880.45 2,878.60 2,880.45 0.0K
11:23 2,880.42 2,881.57 2,880.42 2,881.57 0.0K
11:24 2,881.38 2,881.95 2,881.38 2,881.95 0.0K
11:25 2,881.36 2,881.76 2,880.80 2,881.76 0.0K
11:26 2,881.59 2,881.59 2,880.37 2,881.13 0.0K
11:27 2,880.85 2,880.92 2,880.80 2,880.80 0.0K
11:28 2,880.40 2,880.90 2,880.17 2,880.90 0.0K
11:29 2,880.74 2,881.47 2,880.74 2,881.47 0.0K
11:30 2,881.65 2,882.89 2,881.65 2,882.89 0.0K
11:31 2,882.63 2,883.44 2,882.63 2,883.44 0.0K
11:32 2,883.67 2,884.40 2,883.40 2,884.40 0.0K
11:33 2,884.14 2,884.20 2,882.96 2,884.20 0.0K
11:34 2,884.49 2,885.12 2,884.49 2,885.12 0.0K
11:35 2,884.64 2,885.10 2,884.24 2,885.10 0.0K
11:36 2,885.51 2,885.81 2,885.40 2,885.40 0.0K
11:37 2,885.67 2,886.65 2,885.67 2,885.89 0.0K
11:38 2,885.29 2,885.29 2,885.05 2,885.17 0.0K
11:39 2,885.09 2,885.09 2,883.31 2,883.31 0.0K
11:40 2,883.29 2,883.44 2,882.59 2,882.90 0.0K
11:41 2,882.44 2,882.44 2,880.26 2,880.26 0.0K
11:42 2,880.20 2,880.20 2,879.16 2,879.77 0.0K
11:43 2,879.16 2,879.69 2,878.54 2,878.54 0.0K
11:44 2,878.47 2,878.61 2,877.16 2,877.16 0.0K
11:45 2,877.50 2,878.15 2,877.50 2,878.12 0.0K
11:46 2,878.41 2,879.77 2,878.41 2,879.77 0.0K
11:47 2,879.71 2,880.52 2,879.71 2,880.52 0.0K
11:48 2,880.70 2,881.80 2,880.70 2,881.80 0.0K
11:49 2,881.62 2,881.62 2,880.76 2,881.39 0.0K
11:50 2,881.51 2,881.51 2,880.15 2,880.15 0.0K
11:51 2,879.72 2,880.10 2,879.72 2,880.10 0.0K
11:52 2,880.03 2,880.08 2,879.30 2,879.33 0.0K
11:53 2,879.32 2,879.73 2,879.32 2,879.73 0.0K
11:54 2,879.48 2,880.30 2,879.48 2,880.30 0.0K
11:55 2,879.98 2,879.98 2,879.21 2,879.21 0.0K
11:56 2,879.52 2,879.52 2,877.94 2,877.94 0.0K
11:57 2,877.61 2,878.14 2,877.61 2,878.14 0.0K
11:58 2,878.29 2,878.39 2,877.12 2,877.12 0.0K
11:59 2,877.06 2,877.78 2,877.06 2,877.78 0.0K
12:00 2,877.44 2,878.04 2,877.44 2,877.58 0.0K
12:01 2,877.58 2,879.01 2,877.58 2,879.01 0.0K
12:02 2,879.00 2,879.38 2,878.82 2,878.82 0.0K
12:03 2,878.64 2,878.64 2,877.47 2,877.79 0.0K
12:04 2,877.46 2,877.98 2,877.30 2,877.30 0.0K
12:05 2,876.56 2,876.65 2,876.22 2,876.22 0.0K
12:06 2,877.06 2,877.32 2,876.91 2,876.91 0.0K
12:07 2,877.24 2,877.82 2,876.80 2,876.80 0.0K
12:08 2,876.89 2,877.48 2,876.25 2,876.25 0.0K
12:09 2,876.16 2,876.55 2,876.16 2,876.55 0.0K
12:10 2,876.50 2,876.86 2,876.50 2,876.82 0.0K
12:11 2,876.79 2,877.48 2,876.79 2,877.32 0.0K
12:12 2,877.78 2,877.78 2,877.68 2,877.72 0.0K
12:13 2,877.50 2,878.24 2,877.50 2,878.24 0.0K
12:14 2,878.37 2,879.15 2,878.37 2,879.15 0.0K
12:15 2,879.58 2,879.58 2,878.46 2,878.46 0.0K
12:16 2,877.89 2,877.89 2,877.38 2,877.38 0.0K
12:17 2,876.61 2,876.61 2,875.90 2,875.90 0.0K
12:18 2,876.04 2,876.44 2,874.49 2,874.49 0.0K
12:19 2,874.64 2,875.37 2,874.64 2,875.31 0.0K
12:20 2,874.99 2,875.24 2,874.99 2,875.12 0.0K
12:21 2,874.85 2,874.94 2,874.59 2,874.94 0.0K
12:22 2,874.81 2,874.81 2,873.91 2,874.36 0.0K
12:23 2,874.33 2,874.33 2,873.07 2,873.07 0.0K
12:24 2,873.03 2,874.49 2,873.03 2,874.49 0.0K
12:25 2,874.61 2,875.01 2,874.61 2,874.79 0.0K
12:26 2,875.67 2,875.67 2,875.09 2,875.21 0.0K
12:27 2,875.02 2,875.06 2,874.60 2,874.79 0.0K
12:28 2,874.87 2,876.02 2,874.87 2,876.02 0.0K
12:29 2,876.52 2,876.71 2,876.01 2,876.71 0.0K
12:30 2,877.01 2,877.56 2,876.78 2,877.56 0.0K
12:31 2,878.36 2,878.36 2,877.88 2,877.93 0.0K
12:32 2,879.18 2,879.82 2,879.18 2,879.32 0.0K
12:33 2,879.47 2,880.07 2,879.14 2,880.07 0.0K
12:34 2,881.07 2,881.53 2,880.69 2,880.69 0.0K
12:35 2,881.37 2,881.37 2,879.09 2,879.09 0.0K
12:36 2,878.77 2,878.77 2,877.75 2,877.75 0.0K
12:37 2,877.98 2,877.98 2,877.15 2,877.15 0.0K
12:38 2,877.03 2,877.16 2,876.39 2,876.39 0.0K
12:39 2,876.12 2,876.12 2,874.56 2,874.56 0.0K
12:40 2,874.00 2,874.67 2,874.00 2,874.67 0.0K
12:41 2,874.99 2,875.49 2,874.74 2,875.49 0.0K
12:42 2,874.96 2,874.96 2,874.42 2,874.73 0.0K
12:43 2,875.47 2,875.87 2,875.10 2,875.10 0.0K
12:44 2,874.80 2,874.87 2,874.47 2,874.47 0.0K
12:45 2,874.42 2,874.79 2,874.42 2,874.79 0.0K
12:46 2,875.43 2,876.19 2,875.35 2,875.35 0.0K
12:47 2,876.14 2,876.14 2,875.45 2,875.45 0.0K
12:48 2,875.77 2,875.77 2,874.68 2,875.19 0.0K
12:49 2,875.04 2,875.04 2,874.92 2,875.02 0.0K
12:50 2,875.07 2,875.75 2,875.00 2,875.75 0.0K
12:51 2,875.50 2,876.44 2,875.50 2,876.44 0.0K
12:52 2,876.28 2,876.28 2,874.86 2,874.97 0.0K
12:53 2,875.49 2,877.32 2,875.49 2,876.58 0.0K
12:54 2,875.90 2,876.24 2,875.80 2,876.24 0.0K
12:55 2,876.27 2,876.66 2,876.18 2,876.66 0.0K
12:56 2,876.26 2,876.96 2,876.26 2,876.96 0.0K
12:57 2,877.31 2,877.31 2,875.91 2,876.00 0.0K
12:58 2,875.78 2,875.78 2,875.27 2,875.35 0.0K
12:59 2,875.31 2,875.69 2,875.20 2,875.40 0.0K
13:00 2,875.00 2,875.46 2,874.73 2,875.46 0.0K
13:01 2,875.07 2,875.07 2,874.87 2,874.94 0.0K
13:02 2,874.67 2,874.91 2,873.09 2,873.12 0.0K
13:03 2,874.20 2,874.20 2,872.33 2,872.33 0.0K
13:04 2,872.12 2,872.43 2,872.08 2,872.17 0.0K
13:05 2,871.97 2,873.20 2,871.97 2,872.66 0.0K
13:06 2,872.57 2,872.58 2,872.07 2,872.58 0.0K
13:07 2,872.08 2,872.08 2,871.62 2,871.98 0.0K
13:08 2,872.05 2,872.64 2,871.43 2,871.43 0.0K
13:09 2,871.56 2,871.76 2,871.38 2,871.38 0.0K
13:10 2,871.16 2,871.68 2,870.40 2,871.68 0.0K
13:11 2,871.04 2,871.04 2,869.01 2,869.01 0.0K
13:12 2,869.60 2,869.89 2,869.60 2,869.68 0.0K
13:13 2,869.65 2,870.08 2,869.33 2,869.84 0.0K
13:14 2,870.11 2,871.52 2,870.11 2,871.52 0.0K
13:15 2,871.67 2,872.10 2,871.67 2,872.10 0.0K
13:16 2,871.92 2,872.34 2,871.63 2,872.34 0.0K
13:17 2,872.18 2,872.91 2,872.18 2,872.57 0.0K
13:18 2,871.83 2,871.83 2,871.35 2,871.35 0.0K
13:19 2,871.43 2,872.50 2,871.43 2,872.23 0.0K
13:20 2,872.34 2,872.82 2,872.12 2,872.82 0.0K
13:21 2,872.87 2,874.17 2,872.87 2,873.75 0.0K
13:22 2,872.82 2,874.04 2,872.82 2,874.04 0.0K
13:23 2,874.66 2,874.98 2,874.41 2,874.41 0.0K
13:24 2,874.18 2,874.75 2,874.13 2,874.53 0.0K
13:25 2,874.11 2,874.11 2,873.04 2,873.04 0.0K
13:26 2,872.56 2,873.58 2,872.51 2,872.51 0.0K
13:27 2,873.15 2,873.15 2,872.28 2,872.56 0.0K
13:28 2,872.48 2,872.75 2,872.18 2,872.18 0.0K
13:29 2,871.93 2,872.06 2,871.16 2,871.16 0.0K
13:30 2,871.16 2,871.18 2,870.52 2,870.52 0.0K
13:31 2,870.95 2,870.95 2,869.70 2,870.22 0.0K
13:32 2,870.36 2,870.74 2,870.36 2,870.54 0.0K
13:33 2,870.24 2,870.71 2,870.24 2,870.71 0.0K
13:34 2,870.27 2,870.27 2,869.23 2,869.23 0.0K
13:35 2,869.12 2,869.47 2,869.06 2,869.25 0.0K
13:36 2,869.40 2,869.97 2,868.29 2,868.29 0.0K
13:37 2,868.33 2,868.33 2,866.31 2,866.31 0.0K
13:38 2,866.64 2,868.02 2,866.64 2,868.02 0.0K
13:39 2,868.41 2,868.74 2,868.29 2,868.33 0.0K
13:40 2,868.36 2,868.51 2,868.03 2,868.03 0.0K
13:41 2,868.23 2,868.24 2,867.83 2,868.24 0.0K
13:42 2,867.84 2,868.42 2,867.84 2,868.42 0.0K
13:43 2,868.29 2,868.37 2,868.07 2,868.37 0.0K
13:44 2,868.46 2,868.46 2,867.92 2,867.92 0.0K
13:45 2,867.54 2,868.12 2,867.44 2,868.12 0.0K
13:46 2,868.96 2,868.96 2,867.50 2,867.50 0.0K
13:47 2,867.16 2,867.27 2,866.20 2,867.27 0.0K
13:48 2,867.14 2,867.25 2,867.01 2,867.01 0.0K
13:49 2,866.43 2,866.65 2,866.43 2,866.54 0.0K
13:50 2,866.52 2,866.52 2,866.08 2,866.19 0.0K
13:51 2,865.96 2,865.96 2,865.42 2,865.94 0.0K
13:52 2,865.63 2,866.42 2,865.63 2,866.29 0.0K
13:53 2,866.15 2,867.55 2,866.15 2,867.55 0.0K
13:54 2,868.09 2,868.09 2,867.59 2,867.59 0.0K
13:55 2,868.20 2,868.32 2,867.84 2,868.20 0.0K
13:56 2,867.54 2,867.54 2,866.30 2,866.45 0.0K
13:57 2,866.25 2,867.31 2,866.25 2,867.26 0.0K
13:58 2,867.27 2,867.53 2,867.06 2,867.48 0.0K
13:59 2,867.02 2,867.27 2,866.23 2,866.23 0.0K
14:00 2,866.45 2,866.66 2,865.72 2,865.72 0.0K
14:01 2,866.44 2,866.52 2,865.90 2,865.90 0.0K
14:02 2,866.42 2,866.42 2,865.83 2,866.35 0.0K
14:03 2,866.29 2,866.58 2,865.66 2,865.66 0.0K
14:04 2,865.62 2,865.62 2,865.24 2,865.24 0.0K
14:05 2,864.97 2,864.97 2,864.78 2,864.89 0.0K
14:06 2,864.84 2,864.84 2,863.22 2,863.62 0.0K
14:07 2,863.67 2,863.67 2,863.33 2,863.48 0.0K
14:08 2,863.42 2,863.46 2,863.31 2,863.46 0.0K
14:09 2,863.39 2,864.71 2,863.39 2,864.47 0.0K
14:10 2,864.95 2,866.30 2,864.95 2,866.30 0.0K
14:11 2,865.51 2,869.24 2,865.33 2,869.24 0.0K
14:12 2,867.41 2,867.58 2,866.87 2,867.16 0.0K
14:13 2,867.18 2,867.18 2,866.41 2,866.41 0.0K
14:14 2,865.43 2,866.17 2,865.43 2,866.17 0.0K
14:15 2,866.14 2,867.13 2,866.14 2,867.13 0.0K
14:16 2,867.44 2,867.62 2,867.05 2,867.05 0.0K
14:17 2,866.99 2,867.38 2,866.90 2,866.96 0.0K
14:18 2,867.28 2,867.92 2,867.28 2,867.57 0.0K
14:19 2,867.53 2,867.53 2,865.74 2,865.74 0.0K
14:20 2,865.59 2,866.41 2,865.59 2,866.04 0.0K
14:21 2,866.25 2,866.44 2,866.25 2,866.44 0.0K
14:22 2,866.22 2,866.22 2,864.93 2,865.56 0.0K
14:23 2,865.84 2,865.84 2,865.18 2,865.53 0.0K
14:24 2,865.24 2,865.74 2,865.24 2,865.61 0.0K
14:25 2,865.55 2,865.58 2,865.08 2,865.08 0.0K
14:26 2,865.38 2,865.38 2,864.25 2,864.25 0.0K
14:27 2,863.62 2,863.65 2,863.55 2,863.60 0.0K
14:28 2,863.24 2,863.63 2,863.24 2,863.63 0.0K
14:29 2,863.69 2,864.05 2,863.59 2,864.05 0.0K
14:30 2,864.23 2,865.23 2,864.23 2,865.08 0.0K
14:31 2,865.50 2,865.75 2,865.46 2,865.74 0.0K
14:32 2,866.08 2,866.08 2,865.12 2,865.12 0.0K
14:33 2,864.39 2,864.49 2,864.30 2,864.49 0.0K
14:34 2,864.70 2,864.70 2,864.30 2,864.65 0.0K
14:35 2,864.60 2,864.60 2,863.93 2,863.93 0.0K
14:36 2,863.58 2,863.88 2,863.58 2,863.88 0.0K
14:37 2,863.60 2,863.68 2,863.21 2,863.64 0.0K
14:38 2,863.19 2,863.19 2,862.73 2,862.86 0.0K
14:39 2,862.78 2,862.97 2,862.55 2,862.55 0.0K
14:40 2,862.49 2,862.49 2,862.00 2,862.14 0.0K
14:41 2,861.84 2,861.84 2,861.44 2,861.84 0.0K
14:42 2,860.51 2,861.98 2,860.51 2,861.98 0.0K
14:43 2,862.51 2,862.84 2,862.37 2,862.78 0.0K
14:44 2,862.39 2,862.39 2,861.85 2,862.03 0.0K
14:45 2,862.23 2,862.68 2,862.23 2,862.68 0.0K
14:46 2,863.05 2,863.09 2,861.94 2,861.94 0.0K
14:47 2,861.85 2,862.47 2,861.85 2,862.47 0.0K
14:48 2,862.44 2,862.50 2,861.96 2,861.98 0.0K
14:49 2,861.87 2,861.87 2,861.70 2,861.80 0.0K
14:50 2,861.51 2,861.51 2,861.20 2,861.26 0.0K
14:51 2,861.32 2,862.01 2,861.32 2,862.01 0.0K
14:52 2,861.93 2,862.06 2,861.54 2,862.06 0.0K
14:53 2,861.83 2,861.83 2,859.22 2,859.22 0.0K
14:54 2,859.83 2,860.09 2,859.11 2,859.11 0.0K
14:55 2,858.68 2,858.68 2,856.92 2,857.23 0.0K
14:56 2,856.78 2,856.78 2,856.18 2,856.34 0.0K
14:57 2,856.21 2,857.06 2,856.21 2,857.06 0.0K
14:58 2,856.80 2,856.80 2,856.43 2,856.43 0.0K
14:59 2,856.61 2,856.61 2,855.68 2,855.68 0.0K
15:00 2,855.27 2,856.60 2,855.27 2,856.60 0.0K
15:01 2,856.70 2,856.70 2,855.77 2,855.77 0.0K
15:02 2,855.79 2,855.84 2,855.54 2,855.75 0.0K
15:03 2,855.67 2,855.88 2,855.32 2,855.32 0.0K
15:04 2,855.53 2,855.53 2,852.73 2,852.73 0.0K
15:05 2,853.71 2,854.60 2,853.71 2,854.37 0.0K
15:06 2,853.43 2,853.43 2,851.99 2,851.99 0.0K
15:07 2,851.19 2,851.19 2,850.89 2,850.94 0.0K
15:08 2,850.65 2,851.20 2,850.65 2,851.20 0.0K
15:09 2,850.66 2,851.33 2,850.66 2,850.97 0.0K
15:10 2,850.87 2,851.66 2,850.87 2,851.66 0.0K
15:11 2,850.82 2,850.82 2,849.63 2,849.89 0.0K
15:12 2,850.40 2,852.50 2,850.40 2,852.50 0.0K
15:13 2,853.23 2,853.73 2,853.23 2,853.48 0.0K
15:14 2,854.55 2,855.96 2,854.15 2,855.96 0.0K
15:15 2,856.23 2,858.13 2,856.23 2,858.13 0.0K
15:16 2,858.28 2,860.00 2,858.28 2,858.93 0.0K
15:17 2,858.65 2,858.65 2,857.05 2,857.05 0.0K
15:18 2,857.64 2,858.03 2,857.64 2,858.03 0.0K
15:19 2,858.28 2,860.16 2,858.28 2,860.16 0.0K
15:20 2,860.32 2,861.99 2,860.07 2,861.64 0.0K
15:21 2,861.72 2,861.72 2,861.47 2,861.72 0.0K
15:22 2,860.89 2,861.90 2,860.89 2,861.90 0.0K
15:23 2,861.21 2,862.16 2,861.02 2,862.16 0.0K
15:24 2,862.26 2,863.40 2,862.23 2,863.40 0.0K
15:25 2,864.08 2,864.52 2,864.02 2,864.52 0.0K
15:26 2,865.04 2,866.62 2,864.72 2,866.62 0.0K
15:27 2,867.15 2,867.24 2,866.57 2,867.24 0.0K
15:28 2,867.47 2,868.38 2,867.47 2,867.65 0.0K
15:29 2,868.01 2,868.01 2,864.96 2,864.96 0.0K
15:30 2,863.56 2,866.12 2,863.56 2,866.12 0.0K
15:31 2,866.27 2,866.98 2,865.82 2,866.98 0.0K
15:32 2,866.75 2,867.89 2,866.75 2,867.51 0.0K
15:33 2,868.16 2,869.16 2,868.16 2,868.48 0.0K
15:34 2,868.74 2,871.07 2,868.74 2,871.07 0.0K
15:35 2,871.57 2,872.42 2,871.28 2,872.38 0.0K
15:36 2,871.13 2,871.13 2,868.80 2,868.80 0.0K
15:37 2,867.66 2,867.90 2,867.55 2,867.55 0.0K
15:38 2,867.12 2,867.12 2,866.16 2,866.21 0.0K
15:39 2,866.58 2,868.52 2,866.58 2,868.47 0.0K
15:40 2,868.78 2,869.16 2,868.05 2,868.05 0.0K
15:41 2,867.36 2,867.36 2,865.92 2,866.52 0.0K
15:42 2,867.05 2,867.05 2,862.70 2,862.70 0.0K
15:43 2,863.11 2,864.40 2,863.11 2,864.40 0.0K
15:44 2,863.74 2,863.74 2,861.67 2,861.67 0.0K
15:45 2,861.54 2,863.39 2,861.54 2,863.16 0.0K
15:46 2,863.68 2,863.68 2,862.74 2,862.74 0.0K
15:47 2,862.85 2,864.83 2,862.85 2,864.83 0.0K
15:48 2,865.52 2,866.10 2,864.82 2,865.00 0.0K
15:49 2,864.48 2,865.38 2,864.48 2,865.36 0.0K
15:50 2,865.31 2,867.57 2,865.31 2,867.38 0.0K
15:51 2,868.40 2,869.43 2,867.61 2,867.61 0.0K
15:52 2,867.15 2,868.85 2,867.15 2,868.85 0.0K
15:53 2,868.20 2,868.20 2,865.33 2,865.33 0.0K
15:54 2,864.81 2,864.81 2,863.00 2,863.00 0.0K
15:55 2,864.96 2,867.17 2,864.96 2,867.04 0.0K
15:56 2,867.52 2,867.65 2,867.29 2,867.65 0.0K
15:57 2,867.47 2,868.49 2,866.32 2,866.32 0.0K
15:58 2,866.02 2,866.22 2,865.39 2,865.42 0.0K
15:59 2,865.63 2,865.63 2,864.44 2,864.90 0.0K
16:00 2,867.04 2,867.04 2,866.82 2,866.82 0.0K
16:01 2,866.81 2,866.81 2,866.81 2,866.81 0.0K
16:02 2,866.81 2,866.81 2,866.60 2,866.61 0.0K
16:03 2,866.60 2,866.60 2,866.60 2,866.60 0.0K
16:04 2,866.60 2,866.60 2,866.60 2,866.60 0.0K
16:05 2,866.59 2,866.66 2,866.59 2,866.66 0.0K
16:06 2,866.66 2,866.66 2,866.66 2,866.66 0.0K
16:07 2,866.66 2,866.66 2,866.66 2,866.66 0.0K
16:08 2,866.66 2,866.66 2,866.59 2,866.59 0.0K
16:09 2,866.59 2,866.59 2,866.59 2,866.59 0.0K
16:10 2,866.59 2,866.59 2,866.59 2,866.59 0.0K
16:11 2,866.59 2,866.72 2,866.59 2,866.72 0.0K
16:12 2,866.72 2,866.72 2,866.72 2,866.72 0.0K
16:13 2,866.72 2,866.72 2,866.72 2,866.72 0.0K
16:14 2,866.72 2,866.72 2,866.72 2,866.72 0.0K
16:15 2,866.72 2,866.72 2,866.72 2,866.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar