CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,902.34 2,903.05 2,901.66 2,903.05 0.0K
09:32 2,902.79 2,902.79 2,901.61 2,902.28 0.0K
09:33 2,903.15 2,903.26 2,902.01 2,903.26 0.0K
09:34 2,904.04 2,904.80 2,904.04 2,904.80 0.0K
09:35 2,905.02 2,906.21 2,904.42 2,905.87 0.0K
09:36 2,905.29 2,905.29 2,902.58 2,902.58 0.0K
09:37 2,902.37 2,902.37 2,900.88 2,900.88 0.0K
09:38 2,901.05 2,903.86 2,901.05 2,903.86 0.0K
09:39 2,904.52 2,904.79 2,903.63 2,904.72 0.0K
09:40 2,903.86 2,907.16 2,903.86 2,907.16 0.0K
09:41 2,907.39 2,907.74 2,906.70 2,907.74 0.0K
09:42 2,908.09 2,909.03 2,908.09 2,909.03 0.0K
09:43 2,908.50 2,910.08 2,907.73 2,910.08 0.0K
09:44 2,909.99 2,911.18 2,909.99 2,910.87 0.0K
09:45 2,909.51 2,909.51 2,909.24 2,909.31 0.0K
09:46 2,909.67 2,911.40 2,909.67 2,911.40 0.0K
09:47 2,910.54 2,912.31 2,910.54 2,912.31 0.0K
09:48 2,912.14 2,914.02 2,912.14 2,914.02 0.0K
09:49 2,914.16 2,914.60 2,913.32 2,913.32 0.0K
09:50 2,913.72 2,914.40 2,913.19 2,913.25 0.0K
09:51 2,912.69 2,914.49 2,912.69 2,913.82 0.0K
09:52 2,914.22 2,915.11 2,914.22 2,915.07 0.0K
09:53 2,914.20 2,915.88 2,914.20 2,915.88 0.0K
09:54 2,915.81 2,915.81 2,914.73 2,915.15 0.0K
09:55 2,915.13 2,916.07 2,915.03 2,916.07 0.0K
09:56 2,915.59 2,915.59 2,913.21 2,913.21 0.0K
09:57 2,912.43 2,912.58 2,912.09 2,912.09 0.0K
09:58 2,912.47 2,913.27 2,911.39 2,911.39 0.0K
09:59 2,910.62 2,910.62 2,909.77 2,909.77 0.0K
10:00 2,910.04 2,910.04 2,905.80 2,906.74 0.0K
10:01 2,906.71 2,908.77 2,906.71 2,908.77 0.0K
10:02 2,908.79 2,909.64 2,908.79 2,909.64 0.0K
10:03 2,909.86 2,910.03 2,909.47 2,909.83 0.0K
10:04 2,910.67 2,911.78 2,910.67 2,910.87 0.0K
10:05 2,910.98 2,911.31 2,910.63 2,911.31 0.0K
10:06 2,911.50 2,911.97 2,911.50 2,911.56 0.0K
10:07 2,911.17 2,912.41 2,911.17 2,911.46 0.0K
10:08 2,911.86 2,912.01 2,911.21 2,911.21 0.0K
10:09 2,911.25 2,911.53 2,910.75 2,911.53 0.0K
10:10 2,911.39 2,911.70 2,911.28 2,911.28 0.0K
10:11 2,911.51 2,911.51 2,910.37 2,910.37 0.0K
10:12 2,910.56 2,910.56 2,908.68 2,908.68 0.0K
10:13 2,909.30 2,909.30 2,907.32 2,907.32 0.0K
10:14 2,907.03 2,907.57 2,907.03 2,907.05 0.0K
10:15 2,907.14 2,907.14 2,905.11 2,905.11 0.0K
10:16 2,905.57 2,905.57 2,905.02 2,905.46 0.0K
10:17 2,905.79 2,905.79 2,903.47 2,903.71 0.0K
10:18 2,903.72 2,903.72 2,902.71 2,903.11 0.0K
10:19 2,904.44 2,904.44 2,904.03 2,904.03 0.0K
10:20 2,903.92 2,904.11 2,903.31 2,904.11 0.0K
10:21 2,905.10 2,905.10 2,903.63 2,903.63 0.0K
10:22 2,904.50 2,904.50 2,903.89 2,903.89 0.0K
10:23 2,903.80 2,905.12 2,903.80 2,905.05 0.0K
10:24 2,905.55 2,907.93 2,905.55 2,907.93 0.0K
10:25 2,907.27 2,907.27 2,904.91 2,904.91 0.0K
10:26 2,905.64 2,905.93 2,905.29 2,905.93 0.0K
10:27 2,905.62 2,905.62 2,904.37 2,904.98 0.0K
10:28 2,905.75 2,905.75 2,903.40 2,903.40 0.0K
10:29 2,903.58 2,904.09 2,903.58 2,904.09 0.0K
10:30 2,904.23 2,904.23 2,903.03 2,903.03 0.0K
10:31 2,902.88 2,902.88 2,899.18 2,899.18 0.0K
10:32 2,899.14 2,899.14 2,895.87 2,896.17 0.0K
10:33 2,896.67 2,897.37 2,896.67 2,897.24 0.0K
10:34 2,897.21 2,897.21 2,896.14 2,896.52 0.0K
10:35 2,896.35 2,896.35 2,895.46 2,895.72 0.0K
10:36 2,894.48 2,895.14 2,894.06 2,895.14 0.0K
10:37 2,894.53 2,894.53 2,893.20 2,893.68 0.0K
10:38 2,893.39 2,893.39 2,892.55 2,892.55 0.0K
10:39 2,892.91 2,894.35 2,892.91 2,893.44 0.0K
10:40 2,893.38 2,893.38 2,891.73 2,891.73 0.0K
10:41 2,892.00 2,892.00 2,891.35 2,891.54 0.0K
10:42 2,891.32 2,893.56 2,891.32 2,893.56 0.0K
10:43 2,893.63 2,893.76 2,893.28 2,893.76 0.0K
10:44 2,893.88 2,895.02 2,893.88 2,895.02 0.0K
10:45 2,895.43 2,896.92 2,894.93 2,896.92 0.0K
10:46 2,897.29 2,897.68 2,896.53 2,896.53 0.0K
10:47 2,895.93 2,896.34 2,895.04 2,895.04 0.0K
10:48 2,895.76 2,895.76 2,894.83 2,895.27 0.0K
10:49 2,895.21 2,904.69 2,895.21 2,903.31 0.0K
10:50 2,902.80 2,902.80 2,901.50 2,901.50 0.0K
10:51 2,900.21 2,900.59 2,899.56 2,899.62 0.0K
10:52 2,898.78 2,900.04 2,898.78 2,899.64 0.0K
10:53 2,898.86 2,898.86 2,897.15 2,897.68 0.0K
10:54 2,897.81 2,901.37 2,897.81 2,900.31 0.0K
10:55 2,899.74 2,900.92 2,899.74 2,900.45 0.0K
10:56 2,899.70 2,900.27 2,899.70 2,899.91 0.0K
10:57 2,899.65 2,899.83 2,897.88 2,897.88 0.0K
10:58 2,898.09 2,898.88 2,898.09 2,898.79 0.0K
10:59 2,899.72 2,899.93 2,899.07 2,899.07 0.0K
11:00 2,899.56 2,899.66 2,898.51 2,898.85 0.0K
11:01 2,898.90 2,899.52 2,898.90 2,899.52 0.0K
11:02 2,899.11 2,899.11 2,897.64 2,897.64 0.0K
11:03 2,897.54 2,897.54 2,896.75 2,897.36 0.0K
11:04 2,897.78 2,899.07 2,897.78 2,898.17 0.0K
11:05 2,898.18 2,898.28 2,897.94 2,898.02 0.0K
11:06 2,897.71 2,897.71 2,897.15 2,897.15 0.0K
11:07 2,898.36 2,900.40 2,897.99 2,900.40 0.0K
11:08 2,899.60 2,899.60 2,898.21 2,898.21 0.0K
11:09 2,898.44 2,899.55 2,898.44 2,898.95 0.0K
11:10 2,898.76 2,898.84 2,897.94 2,897.94 0.0K
11:11 2,897.90 2,897.96 2,897.35 2,897.96 0.0K
11:12 2,898.13 2,898.13 2,897.17 2,897.17 0.0K
11:13 2,897.44 2,897.78 2,897.41 2,897.78 0.0K
11:14 2,897.52 2,898.13 2,897.52 2,897.86 0.0K
11:15 2,897.80 2,897.80 2,897.10 2,897.10 0.0K
11:16 2,896.53 2,896.53 2,894.65 2,895.05 0.0K
11:17 2,895.47 2,895.84 2,895.02 2,895.18 0.0K
11:18 2,895.72 2,895.72 2,894.53 2,894.53 0.0K
11:19 2,894.28 2,894.28 2,893.82 2,893.84 0.0K
11:20 2,893.77 2,894.19 2,893.73 2,894.19 0.0K
11:21 2,893.80 2,893.80 2,892.22 2,892.71 0.0K
11:22 2,893.08 2,893.26 2,892.96 2,893.26 0.0K
11:23 2,893.21 2,893.25 2,892.91 2,893.04 0.0K
11:24 2,893.07 2,893.10 2,892.56 2,892.56 0.0K
11:25 2,892.31 2,892.31 2,891.06 2,891.06 0.0K
11:26 2,890.96 2,890.96 2,888.76 2,888.76 0.0K
11:27 2,888.97 2,890.55 2,888.97 2,890.55 0.0K
11:28 2,889.99 2,890.12 2,889.38 2,889.38 0.0K
11:29 2,888.89 2,889.01 2,888.77 2,888.77 0.0K
11:30 2,888.83 2,889.55 2,888.83 2,889.55 0.0K
11:31 2,888.97 2,889.93 2,888.73 2,889.93 0.0K
11:32 2,889.48 2,889.48 2,888.78 2,888.88 0.0K
11:33 2,888.99 2,889.78 2,888.99 2,889.68 0.0K
11:34 2,889.30 2,889.67 2,889.02 2,889.02 0.0K
11:35 2,888.94 2,889.05 2,888.80 2,889.05 0.0K
11:36 2,888.57 2,888.57 2,888.08 2,888.08 0.0K
11:37 2,888.09 2,888.09 2,887.26 2,888.01 0.0K
11:38 2,887.12 2,887.46 2,887.12 2,887.25 0.0K
11:39 2,887.51 2,887.51 2,887.02 2,887.49 0.0K
11:40 2,887.43 2,887.43 2,886.53 2,886.86 0.0K
11:41 2,886.81 2,886.81 2,885.41 2,885.41 0.0K
11:42 2,885.22 2,886.45 2,885.22 2,886.33 0.0K
11:43 2,885.38 2,885.38 2,884.75 2,884.93 0.0K
11:44 2,885.49 2,886.79 2,885.49 2,886.79 0.0K
11:45 2,886.88 2,887.21 2,886.68 2,886.68 0.0K
11:46 2,886.32 2,887.50 2,886.18 2,887.50 0.0K
11:47 2,887.42 2,887.42 2,885.83 2,885.83 0.0K
11:48 2,885.98 2,886.12 2,884.99 2,884.99 0.0K
11:49 2,884.74 2,885.27 2,884.60 2,885.27 0.0K
11:50 2,885.36 2,885.36 2,884.22 2,884.22 0.0K
11:51 2,884.63 2,885.12 2,884.63 2,884.99 0.0K
11:52 2,884.87 2,885.04 2,883.14 2,883.14 0.0K
11:53 2,883.07 2,883.46 2,883.07 2,883.09 0.0K
11:54 2,882.58 2,883.54 2,882.58 2,883.20 0.0K
11:55 2,884.26 2,884.77 2,884.07 2,884.77 0.0K
11:56 2,885.39 2,886.01 2,885.39 2,885.99 0.0K
11:57 2,886.54 2,886.54 2,885.68 2,886.03 0.0K
11:58 2,886.31 2,886.61 2,886.31 2,886.61 0.0K
11:59 2,886.09 2,887.06 2,885.90 2,887.06 0.0K
12:00 2,887.23 2,888.84 2,887.22 2,888.84 0.0K
12:01 2,889.48 2,889.48 2,887.88 2,888.87 0.0K
12:02 2,888.68 2,889.83 2,888.68 2,889.83 0.0K
12:03 2,889.98 2,891.35 2,889.98 2,891.35 0.0K
12:04 2,891.00 2,891.99 2,890.70 2,890.70 0.0K
12:05 2,888.82 2,889.70 2,888.82 2,889.34 0.0K
12:06 2,888.48 2,888.48 2,886.53 2,886.53 0.0K
12:07 2,886.44 2,887.03 2,886.15 2,887.03 0.0K
12:08 2,886.70 2,887.18 2,886.48 2,886.48 0.0K
12:09 2,885.87 2,885.87 2,884.69 2,884.69 0.0K
12:10 2,885.23 2,885.79 2,884.97 2,885.05 0.0K
12:11 2,885.70 2,885.70 2,884.04 2,884.04 0.0K
12:12 2,883.42 2,884.26 2,883.42 2,884.17 0.0K
12:13 2,884.11 2,884.89 2,883.79 2,884.89 0.0K
12:14 2,885.28 2,886.90 2,885.28 2,886.90 0.0K
12:15 2,886.72 2,887.01 2,885.61 2,885.61 0.0K
12:16 2,886.60 2,886.60 2,885.73 2,885.73 0.0K
12:17 2,885.21 2,885.21 2,884.79 2,884.79 0.0K
12:18 2,883.99 2,884.36 2,883.82 2,883.82 0.0K
12:19 2,883.88 2,883.94 2,883.31 2,883.94 0.0K
12:20 2,883.66 2,884.99 2,883.66 2,884.99 0.0K
12:21 2,884.61 2,884.93 2,884.32 2,884.93 0.0K
12:22 2,885.04 2,887.26 2,885.04 2,887.26 0.0K
12:23 2,886.93 2,888.35 2,886.93 2,887.81 0.0K
12:24 2,887.46 2,888.25 2,887.33 2,888.25 0.0K
12:25 2,888.53 2,889.72 2,888.27 2,889.72 0.0K
12:26 2,889.47 2,890.00 2,889.15 2,889.15 0.0K
12:27 2,888.89 2,890.22 2,888.89 2,890.22 0.0K
12:28 2,890.32 2,890.32 2,889.82 2,889.82 0.0K
12:29 2,889.82 2,890.11 2,889.82 2,890.11 0.0K
12:30 2,890.45 2,890.45 2,889.48 2,889.93 0.0K
12:31 2,889.78 2,889.83 2,889.41 2,889.41 0.0K
12:32 2,889.20 2,891.26 2,889.20 2,891.26 0.0K
12:33 2,891.31 2,893.15 2,891.31 2,893.15 0.0K
12:34 2,894.35 2,895.28 2,894.35 2,895.28 0.0K
12:35 2,895.25 2,895.25 2,893.56 2,893.56 0.0K
12:36 2,893.99 2,894.24 2,893.95 2,894.24 0.0K
12:37 2,895.14 2,896.43 2,895.14 2,896.43 0.0K
12:38 2,896.72 2,897.54 2,896.69 2,897.54 0.0K
12:39 2,897.86 2,897.86 2,896.29 2,896.29 0.0K
12:40 2,895.76 2,895.89 2,895.76 2,895.89 0.0K
12:41 2,896.58 2,896.77 2,895.90 2,895.90 0.0K
12:42 2,897.23 2,897.46 2,896.89 2,897.46 0.0K
12:43 2,897.97 2,899.56 2,897.97 2,899.33 0.0K
12:44 2,899.72 2,901.11 2,899.72 2,901.07 0.0K
12:45 2,901.11 2,902.13 2,901.11 2,902.13 0.0K
12:46 2,903.84 2,904.11 2,903.02 2,903.06 0.0K
12:47 2,903.67 2,903.67 2,902.28 2,902.28 0.0K
12:48 2,901.63 2,901.88 2,901.49 2,901.88 0.0K
12:49 2,901.59 2,901.88 2,901.59 2,901.88 0.0K
12:50 2,902.06 2,902.29 2,902.06 2,902.29 0.0K
12:51 2,902.25 2,902.63 2,901.99 2,901.99 0.0K
12:52 2,902.94 2,903.98 2,902.88 2,903.98 0.0K
12:53 2,904.32 2,905.73 2,904.32 2,905.73 0.0K
12:54 2,905.28 2,905.85 2,905.27 2,905.85 0.0K
12:55 2,906.62 2,907.05 2,906.18 2,906.18 0.0K
12:56 2,905.40 2,905.85 2,904.45 2,904.45 0.0K
12:57 2,903.67 2,903.67 2,901.71 2,901.71 0.0K
12:58 2,901.45 2,901.45 2,897.74 2,897.74 0.0K
12:59 2,897.14 2,898.76 2,897.14 2,898.76 0.0K
13:00 2,898.30 2,899.20 2,898.02 2,899.20 0.0K
13:01 2,898.74 2,900.47 2,898.74 2,900.47 0.0K
13:02 2,900.07 2,902.02 2,900.07 2,902.02 0.0K
13:03 2,901.76 2,903.94 2,901.76 2,903.94 0.0K
13:04 2,903.60 2,906.57 2,903.60 2,906.57 0.0K
13:05 2,906.59 2,908.93 2,906.59 2,908.93 0.0K
13:06 2,909.72 2,909.72 2,908.03 2,908.03 0.0K
13:07 2,908.96 2,909.26 2,908.96 2,909.26 0.0K
13:08 2,908.52 2,909.77 2,908.52 2,909.49 0.0K
13:09 2,909.89 2,909.89 2,906.59 2,906.59 0.0K
13:10 2,906.76 2,907.59 2,906.76 2,907.59 0.0K
13:11 2,907.79 2,907.79 2,904.61 2,904.61 0.0K
13:12 2,905.10 2,906.88 2,905.10 2,906.88 0.0K
13:13 2,907.48 2,907.72 2,907.20 2,907.72 0.0K
13:14 2,907.50 2,908.11 2,907.50 2,907.86 0.0K
13:15 2,908.66 2,908.66 2,908.17 2,908.17 0.0K
13:16 2,908.52 2,908.60 2,908.06 2,908.06 0.0K
13:17 2,908.45 2,909.03 2,907.89 2,907.89 0.0K
13:18 2,908.23 2,909.19 2,908.23 2,908.35 0.0K
13:19 2,909.13 2,909.13 2,908.39 2,909.09 0.0K
13:20 2,909.46 2,910.54 2,909.46 2,910.54 0.0K
13:21 2,911.11 2,911.11 2,909.44 2,909.71 0.0K
13:22 2,908.97 2,908.97 2,907.95 2,908.78 0.0K
13:23 2,908.50 2,908.50 2,908.19 2,908.20 0.0K
13:24 2,907.64 2,907.64 2,905.88 2,906.43 0.0K
13:25 2,906.26 2,906.71 2,906.26 2,906.71 0.0K
13:26 2,905.76 2,905.94 2,905.05 2,905.05 0.0K
13:27 2,905.53 2,906.82 2,905.53 2,906.82 0.0K
13:28 2,906.24 2,906.81 2,906.24 2,906.81 0.0K
13:29 2,906.55 2,906.81 2,906.45 2,906.45 0.0K
13:30 2,905.85 2,906.35 2,905.06 2,906.16 0.0K
13:31 2,906.80 2,906.80 2,905.14 2,905.17 0.0K
13:32 2,905.05 2,906.91 2,905.05 2,906.91 0.0K
13:33 2,906.64 2,906.81 2,905.84 2,905.84 0.0K
13:34 2,906.43 2,906.79 2,906.43 2,906.79 0.0K
13:35 2,906.75 2,906.97 2,906.24 2,906.97 0.0K
13:36 2,906.76 2,907.34 2,906.76 2,907.34 0.0K
13:37 2,907.78 2,909.76 2,907.78 2,909.76 0.0K
13:38 2,910.62 2,910.87 2,910.15 2,910.15 0.0K
13:39 2,910.96 2,911.65 2,910.96 2,911.65 0.0K
13:40 2,911.61 2,912.45 2,911.61 2,912.24 0.0K
13:41 2,912.37 2,912.76 2,911.74 2,912.76 0.0K
13:42 2,911.95 2,912.28 2,911.33 2,911.33 0.0K
13:43 2,910.78 2,911.17 2,910.68 2,910.68 0.0K
13:44 2,909.02 2,910.29 2,909.02 2,910.29 0.0K
13:45 2,910.68 2,910.76 2,910.47 2,910.76 0.0K
13:46 2,910.90 2,911.24 2,910.90 2,911.06 0.0K
13:47 2,911.14 2,911.94 2,911.14 2,911.94 0.0K
13:48 2,912.71 2,912.71 2,912.28 2,912.39 0.0K
13:49 2,912.81 2,912.81 2,911.51 2,911.51 0.0K
13:50 2,911.46 2,911.84 2,910.98 2,911.84 0.0K
13:51 2,912.25 2,912.36 2,911.87 2,911.87 0.0K
13:52 2,912.08 2,913.33 2,912.08 2,913.03 0.0K
13:53 2,912.92 2,913.37 2,912.84 2,913.34 0.0K
13:54 2,914.01 2,914.01 2,913.83 2,913.88 0.0K
13:55 2,913.85 2,913.85 2,913.48 2,913.66 0.0K
13:56 2,913.31 2,913.83 2,913.31 2,913.81 0.0K
13:57 2,913.48 2,913.48 2,912.39 2,912.95 0.0K
13:58 2,913.04 2,913.91 2,913.04 2,913.91 0.0K
13:59 2,914.01 2,914.17 2,913.96 2,913.96 0.0K
14:00 2,914.00 2,914.64 2,913.84 2,914.64 0.0K
14:01 2,914.84 2,915.63 2,914.84 2,915.63 0.0K
14:02 2,915.77 2,916.26 2,915.77 2,916.26 0.0K
14:03 2,916.77 2,916.77 2,915.46 2,915.46 0.0K
14:04 2,915.38 2,915.38 2,914.68 2,915.12 0.0K
14:05 2,914.96 2,914.96 2,914.70 2,914.82 0.0K
14:06 2,914.04 2,914.04 2,912.67 2,912.67 0.0K
14:07 2,912.39 2,912.39 2,911.54 2,911.54 0.0K
14:08 2,911.03 2,911.52 2,911.03 2,911.52 0.0K
14:09 2,911.55 2,911.55 2,910.51 2,910.51 0.0K
14:10 2,910.55 2,911.50 2,910.55 2,911.50 0.0K
14:11 2,911.91 2,912.76 2,911.91 2,912.76 0.0K
14:12 2,912.39 2,912.80 2,912.25 2,912.80 0.0K
14:13 2,911.79 2,913.92 2,911.79 2,913.45 0.0K
14:14 2,912.93 2,913.30 2,912.72 2,912.72 0.0K
14:15 2,913.21 2,913.63 2,913.21 2,913.53 0.0K
14:16 2,913.87 2,914.35 2,913.80 2,914.21 0.0K
14:17 2,914.61 2,915.17 2,913.93 2,913.93 0.0K
14:18 2,914.12 2,914.44 2,914.12 2,914.44 0.0K
14:19 2,914.91 2,915.96 2,914.91 2,915.96 0.0K
14:20 2,915.79 2,917.19 2,915.79 2,917.08 0.0K
14:21 2,917.11 2,917.12 2,916.98 2,916.98 0.0K
14:22 2,917.09 2,918.49 2,917.09 2,918.49 0.0K
14:23 2,919.11 2,920.39 2,919.11 2,920.39 0.0K
14:24 2,920.43 2,920.43 2,919.60 2,919.97 0.0K
14:25 2,920.08 2,920.13 2,919.30 2,919.30 0.0K
14:26 2,919.11 2,919.11 2,916.62 2,916.62 0.0K
14:27 2,917.08 2,917.60 2,916.56 2,917.60 0.0K
14:28 2,917.78 2,917.78 2,917.01 2,917.01 0.0K
14:29 2,917.15 2,918.80 2,917.15 2,918.80 0.0K
14:30 2,918.48 2,918.82 2,918.30 2,918.82 0.0K
14:31 2,918.79 2,919.37 2,918.54 2,918.54 0.0K
14:32 2,918.92 2,920.05 2,918.92 2,920.00 0.0K
14:33 2,919.64 2,919.64 2,918.20 2,918.20 0.0K
14:34 2,918.34 2,918.34 2,917.51 2,917.96 0.0K
14:35 2,918.11 2,918.66 2,918.11 2,918.40 0.0K
14:36 2,918.04 2,918.04 2,916.35 2,916.60 0.0K
14:37 2,916.98 2,918.01 2,916.98 2,918.01 0.0K
14:38 2,918.25 2,919.41 2,918.25 2,919.41 0.0K
14:39 2,919.67 2,919.67 2,918.27 2,918.27 0.0K
14:40 2,918.47 2,918.57 2,917.96 2,918.56 0.0K
14:41 2,918.81 2,918.81 2,918.32 2,918.66 0.0K
14:42 2,918.60 2,919.00 2,917.56 2,917.56 0.0K
14:43 2,917.78 2,917.78 2,916.86 2,916.86 0.0K
14:44 2,916.03 2,916.03 2,915.42 2,915.62 0.0K
14:45 2,915.36 2,915.36 2,913.46 2,913.46 0.0K
14:46 2,913.96 2,914.91 2,913.96 2,914.91 0.0K
14:47 2,914.89 2,914.89 2,914.00 2,914.00 0.0K
14:48 2,914.54 2,914.54 2,914.23 2,914.23 0.0K
14:49 2,914.13 2,914.42 2,914.13 2,914.14 0.0K
14:50 2,913.39 2,913.39 2,912.76 2,913.15 0.0K
14:51 2,913.85 2,914.24 2,913.85 2,913.95 0.0K
14:52 2,913.99 2,914.41 2,913.89 2,914.05 0.0K
14:53 2,913.84 2,914.26 2,913.84 2,913.93 0.0K
14:54 2,914.31 2,914.31 2,913.75 2,914.15 0.0K
14:55 2,914.13 2,914.78 2,914.13 2,914.78 0.0K
14:56 2,914.49 2,915.07 2,914.49 2,915.07 0.0K
14:57 2,914.58 2,915.23 2,914.49 2,915.23 0.0K
14:58 2,915.48 2,915.49 2,914.70 2,914.85 0.0K
14:59 2,914.73 2,914.73 2,913.62 2,913.62 0.0K
15:00 2,913.98 2,913.98 2,913.32 2,913.32 0.0K
15:01 2,912.83 2,914.21 2,912.83 2,914.21 0.0K
15:02 2,913.99 2,914.20 2,913.72 2,914.20 0.0K
15:03 2,914.06 2,914.06 2,913.16 2,913.24 0.0K
15:04 2,913.41 2,914.13 2,913.41 2,913.70 0.0K
15:05 2,913.68 2,914.48 2,913.68 2,914.48 0.0K
15:06 2,914.23 2,914.76 2,914.23 2,914.66 0.0K
15:07 2,915.23 2,915.48 2,915.23 2,915.36 0.0K
15:08 2,915.54 2,917.01 2,915.54 2,917.01 0.0K
15:09 2,917.11 2,917.64 2,917.11 2,917.64 0.0K
15:10 2,917.80 2,917.93 2,917.43 2,917.93 0.0K
15:11 2,917.82 2,918.68 2,917.81 2,918.68 0.0K
15:12 2,918.23 2,918.30 2,918.08 2,918.08 0.0K
15:13 2,918.50 2,918.50 2,917.09 2,917.09 0.0K
15:14 2,917.01 2,917.01 2,916.40 2,916.40 0.0K
15:15 2,916.46 2,916.46 2,913.62 2,913.62 0.0K
15:16 2,913.26 2,915.21 2,913.26 2,915.21 0.0K
15:17 2,915.34 2,915.34 2,914.58 2,914.99 0.0K
15:18 2,915.35 2,916.57 2,915.18 2,916.57 0.0K
15:19 2,916.94 2,918.46 2,916.94 2,918.46 0.0K
15:20 2,918.23 2,918.23 2,916.63 2,917.02 0.0K
15:21 2,916.39 2,916.65 2,916.12 2,916.12 0.0K
15:22 2,916.57 2,916.57 2,915.11 2,915.11 0.0K
15:23 2,915.48 2,915.75 2,915.48 2,915.75 0.0K
15:24 2,915.64 2,915.64 2,915.01 2,915.01 0.0K
15:25 2,915.41 2,915.90 2,915.41 2,915.90 0.0K
15:26 2,915.45 2,915.94 2,915.43 2,915.94 0.0K
15:27 2,916.03 2,916.28 2,916.03 2,916.16 0.0K
15:28 2,916.51 2,916.51 2,915.83 2,915.83 0.0K
15:29 2,916.37 2,917.26 2,916.37 2,917.26 0.0K
15:30 2,916.70 2,916.70 2,916.20 2,916.57 0.0K
15:31 2,917.51 2,917.51 2,916.51 2,916.51 0.0K
15:32 2,916.58 2,916.58 2,915.66 2,915.66 0.0K
15:33 2,914.85 2,915.70 2,914.85 2,915.46 0.0K
15:34 2,915.55 2,916.70 2,915.55 2,916.70 0.0K
15:35 2,916.67 2,916.67 2,915.63 2,915.63 0.0K
15:36 2,915.36 2,915.36 2,913.92 2,913.92 0.0K
15:37 2,913.76 2,914.03 2,912.72 2,912.72 0.0K
15:38 2,911.46 2,912.06 2,910.78 2,910.78 0.0K
15:39 2,909.84 2,910.21 2,909.19 2,910.21 0.0K
15:40 2,910.26 2,910.26 2,908.30 2,908.77 0.0K
15:41 2,908.45 2,908.56 2,908.11 2,908.38 0.0K
15:42 2,908.53 2,909.04 2,907.65 2,909.04 0.0K
15:43 2,909.29 2,911.69 2,909.29 2,911.69 0.0K
15:44 2,911.39 2,912.44 2,911.39 2,912.44 0.0K
15:45 2,912.08 2,913.17 2,912.08 2,913.17 0.0K
15:46 2,913.09 2,913.87 2,913.09 2,913.48 0.0K
15:47 2,913.00 2,914.00 2,913.00 2,914.00 0.0K
15:48 2,913.94 2,915.10 2,913.94 2,915.10 0.0K
15:49 2,915.54 2,916.29 2,915.54 2,916.29 0.0K
15:50 2,916.19 2,916.19 2,913.92 2,913.92 0.0K
15:51 2,914.28 2,914.29 2,914.18 2,914.18 0.0K
15:52 2,913.69 2,915.31 2,913.69 2,914.82 0.0K
15:53 2,914.65 2,914.65 2,913.24 2,913.64 0.0K
15:54 2,913.59 2,916.50 2,913.59 2,916.50 0.0K
15:55 2,917.97 2,920.31 2,917.97 2,919.97 0.0K
15:56 2,919.38 2,919.38 2,918.01 2,918.17 0.0K
15:57 2,917.87 2,918.01 2,917.57 2,917.67 0.0K
15:58 2,917.82 2,917.85 2,917.46 2,917.46 0.0K
15:59 2,918.11 2,918.11 2,917.08 2,917.08 0.0K
16:00 2,916.25 2,916.63 2,916.25 2,916.41 0.0K
16:01 2,916.48 2,916.56 2,916.48 2,916.56 0.0K
16:02 2,916.56 2,916.56 2,916.29 2,916.29 0.0K
16:03 2,916.53 2,916.53 2,916.33 2,916.33 0.0K
16:04 2,916.35 2,916.47 2,916.22 2,916.47 0.0K
16:05 2,916.47 2,916.57 2,916.47 2,916.57 0.0K
16:06 2,916.49 2,916.52 2,916.49 2,916.51 0.0K
16:07 2,916.47 2,916.48 2,916.25 2,916.33 0.0K
16:08 2,916.33 2,916.40 2,916.32 2,916.40 0.0K
16:09 2,916.44 2,916.48 2,916.37 2,916.46 0.0K
16:10 2,916.48 2,916.70 2,916.48 2,916.70 0.0K
16:11 2,916.64 2,916.72 2,916.52 2,916.52 0.0K
16:12 2,916.52 2,916.84 2,916.52 2,916.80 0.0K
16:13 2,916.82 2,916.82 2,916.60 2,916.60 0.0K
16:14 2,916.64 2,916.80 2,916.64 2,916.80 0.0K
16:15 2,916.75 2,916.75 2,916.75 2,916.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar