CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,914.38 2,914.52 2,913.15 2,913.15 0.0K
09:32 2,912.71 2,913.30 2,911.53 2,911.53 0.0K
09:33 2,911.69 2,911.89 2,911.69 2,911.89 0.0K
09:34 2,911.75 2,912.84 2,911.62 2,912.58 0.0K
09:35 2,912.53 2,912.53 2,911.03 2,911.08 0.0K
09:36 2,910.63 2,910.63 2,909.04 2,909.46 0.0K
09:37 2,910.11 2,910.70 2,909.88 2,910.49 0.0K
09:38 2,910.66 2,911.56 2,910.66 2,911.56 0.0K
09:39 2,911.77 2,912.48 2,911.77 2,912.23 0.0K
09:40 2,911.36 2,912.02 2,911.23 2,912.02 0.0K
09:41 2,911.81 2,911.81 2,909.39 2,909.59 0.0K
09:42 2,909.18 2,910.49 2,909.18 2,910.02 0.0K
09:43 2,910.75 2,910.75 2,909.60 2,909.60 0.0K
09:44 2,908.57 2,908.57 2,907.48 2,907.82 0.0K
09:45 2,908.22 2,909.68 2,908.22 2,909.68 0.0K
09:46 2,909.38 2,909.41 2,908.52 2,909.41 0.0K
09:47 2,909.27 2,909.90 2,909.18 2,909.90 0.0K
09:48 2,909.95 2,910.79 2,909.38 2,909.38 0.0K
09:49 2,909.68 2,910.88 2,909.68 2,910.88 0.0K
09:50 2,910.98 2,913.30 2,910.98 2,913.30 0.0K
09:51 2,913.83 2,915.03 2,913.83 2,914.64 0.0K
09:52 2,913.85 2,914.41 2,913.85 2,914.41 0.0K
09:53 2,914.03 2,914.37 2,913.24 2,913.24 0.0K
09:54 2,912.53 2,912.53 2,912.00 2,912.32 0.0K
09:55 2,912.16 2,912.67 2,911.81 2,912.09 0.0K
09:56 2,911.88 2,911.88 2,911.22 2,911.22 0.0K
09:57 2,910.13 2,910.54 2,909.75 2,910.54 0.0K
09:58 2,910.47 2,910.90 2,910.21 2,910.21 0.0K
09:59 2,910.22 2,911.07 2,910.22 2,910.70 0.0K
10:00 2,910.58 2,911.76 2,909.42 2,911.76 0.0K
10:01 2,913.35 2,913.87 2,912.44 2,912.44 0.0K
10:02 2,912.46 2,912.70 2,912.24 2,912.44 0.0K
10:03 2,912.72 2,915.23 2,912.72 2,915.23 0.0K
10:04 2,915.53 2,917.07 2,915.53 2,916.14 0.0K
10:05 2,916.52 2,918.34 2,916.52 2,918.11 0.0K
10:06 2,918.02 2,918.33 2,918.02 2,918.26 0.0K
10:07 2,918.80 2,920.14 2,918.67 2,920.14 0.0K
10:08 2,920.11 2,920.86 2,920.11 2,920.86 0.0K
10:09 2,920.57 2,920.57 2,919.60 2,919.60 0.0K
10:10 2,920.21 2,920.21 2,918.99 2,919.08 0.0K
10:11 2,919.30 2,920.28 2,919.30 2,920.28 0.0K
10:12 2,920.34 2,920.52 2,919.50 2,919.92 0.0K
10:13 2,919.88 2,920.63 2,919.88 2,920.22 0.0K
10:14 2,920.29 2,920.35 2,920.16 2,920.16 0.0K
10:15 2,920.18 2,920.93 2,920.13 2,920.93 0.0K
10:16 2,921.50 2,921.73 2,920.19 2,920.19 0.0K
10:17 2,920.02 2,920.32 2,920.02 2,920.28 0.0K
10:18 2,920.99 2,922.82 2,920.99 2,921.72 0.0K
10:19 2,921.18 2,922.00 2,921.18 2,921.80 0.0K
10:20 2,922.17 2,922.56 2,922.03 2,922.56 0.0K
10:21 2,922.67 2,922.99 2,922.67 2,922.70 0.0K
10:22 2,923.06 2,923.49 2,923.04 2,923.40 0.0K
10:23 2,924.12 2,924.12 2,923.34 2,923.76 0.0K
10:24 2,923.55 2,923.55 2,922.13 2,922.13 0.0K
10:25 2,922.33 2,922.33 2,920.94 2,920.94 0.0K
10:26 2,921.10 2,921.69 2,919.60 2,919.60 0.0K
10:27 2,919.46 2,921.29 2,919.46 2,921.29 0.0K
10:28 2,922.09 2,922.17 2,921.19 2,922.17 0.0K
10:29 2,922.14 2,923.14 2,922.14 2,922.74 0.0K
10:30 2,923.28 2,923.28 2,922.85 2,922.85 0.0K
10:31 2,922.73 2,922.83 2,922.24 2,922.83 0.0K
10:32 2,922.54 2,922.54 2,921.31 2,921.31 0.0K
10:33 2,922.18 2,923.11 2,922.18 2,922.32 0.0K
10:34 2,922.71 2,922.88 2,922.57 2,922.88 0.0K
10:35 2,922.34 2,922.40 2,921.96 2,921.96 0.0K
10:36 2,922.28 2,922.77 2,922.28 2,922.63 0.0K
10:37 2,923.65 2,924.15 2,923.31 2,924.15 0.0K
10:38 2,924.18 2,924.18 2,923.77 2,923.78 0.0K
10:39 2,924.33 2,926.67 2,924.33 2,926.67 0.0K
10:40 2,926.89 2,928.08 2,926.89 2,928.08 0.0K
10:41 2,927.70 2,927.70 2,926.28 2,926.28 0.0K
10:42 2,926.85 2,927.49 2,926.85 2,927.14 0.0K
10:43 2,926.92 2,927.21 2,926.35 2,927.21 0.0K
10:44 2,926.85 2,927.41 2,926.85 2,927.41 0.0K
10:45 2,927.35 2,927.92 2,926.99 2,926.99 0.0K
10:46 2,926.88 2,927.30 2,926.38 2,926.38 0.0K
10:47 2,926.65 2,926.81 2,926.49 2,926.81 0.0K
10:48 2,926.13 2,926.16 2,925.91 2,926.02 0.0K
10:49 2,926.28 2,926.28 2,925.52 2,925.79 0.0K
10:50 2,925.23 2,925.23 2,923.79 2,924.14 0.0K
10:51 2,923.91 2,924.28 2,923.42 2,923.42 0.0K
10:52 2,923.78 2,924.11 2,923.59 2,924.11 0.0K
10:53 2,923.70 2,924.14 2,923.70 2,923.97 0.0K
10:54 2,923.86 2,923.86 2,920.93 2,920.93 0.0K
10:55 2,920.97 2,921.31 2,920.23 2,920.38 0.0K
10:56 2,920.96 2,921.12 2,920.74 2,920.95 0.0K
10:57 2,920.22 2,921.86 2,920.22 2,921.86 0.0K
10:58 2,922.43 2,922.55 2,922.37 2,922.55 0.0K
10:59 2,922.41 2,923.62 2,922.41 2,923.62 0.0K
11:00 2,923.66 2,925.53 2,923.66 2,925.37 0.0K
11:01 2,925.18 2,925.35 2,924.97 2,924.97 0.0K
11:02 2,925.09 2,925.16 2,924.76 2,925.16 0.0K
11:03 2,925.49 2,925.70 2,925.47 2,925.70 0.0K
11:04 2,926.22 2,926.37 2,925.25 2,925.25 0.0K
11:05 2,925.10 2,925.38 2,925.10 2,925.38 0.0K
11:06 2,925.15 2,925.15 2,924.76 2,924.76 0.0K
11:07 2,925.00 2,925.00 2,924.26 2,924.35 0.0K
11:08 2,924.73 2,926.35 2,924.73 2,926.35 0.0K
11:09 2,926.39 2,927.71 2,926.39 2,927.49 0.0K
11:10 2,927.93 2,927.93 2,926.89 2,927.72 0.0K
11:11 2,927.48 2,928.00 2,927.48 2,927.97 0.0K
11:12 2,927.74 2,927.74 2,927.25 2,927.42 0.0K
11:13 2,927.37 2,927.37 2,926.64 2,926.70 0.0K
11:14 2,926.64 2,926.64 2,925.41 2,925.57 0.0K
11:15 2,925.95 2,926.07 2,925.54 2,925.54 0.0K
11:16 2,924.72 2,925.60 2,924.72 2,925.38 0.0K
11:17 2,925.69 2,926.16 2,925.69 2,926.16 0.0K
11:18 2,926.03 2,926.43 2,926.03 2,926.43 0.0K
11:19 2,926.33 2,926.33 2,925.69 2,925.86 0.0K
11:20 2,925.29 2,925.29 2,924.90 2,924.90 0.0K
11:21 2,923.64 2,924.00 2,923.16 2,923.16 0.0K
11:22 2,922.30 2,922.30 2,921.24 2,921.24 0.0K
11:23 2,921.61 2,922.57 2,921.61 2,922.43 0.0K
11:24 2,922.21 2,923.02 2,922.15 2,923.02 0.0K
11:25 2,923.15 2,924.22 2,923.15 2,923.89 0.0K
11:26 2,923.89 2,923.89 2,920.86 2,920.98 0.0K
11:27 2,921.11 2,921.28 2,920.51 2,920.72 0.0K
11:28 2,920.67 2,921.07 2,920.51 2,921.05 0.0K
11:29 2,919.60 2,924.11 2,919.60 2,924.11 0.0K
11:30 2,923.00 2,926.82 2,923.00 2,925.72 0.0K
11:31 2,925.11 2,925.25 2,924.29 2,924.29 0.0K
11:32 2,924.60 2,924.67 2,923.91 2,923.91 0.0K
11:33 2,924.12 2,924.12 2,923.06 2,923.20 0.0K
11:34 2,923.23 2,924.77 2,923.23 2,924.77 0.0K
11:35 2,925.02 2,925.02 2,924.02 2,924.02 0.0K
11:36 2,922.82 2,923.48 2,922.40 2,923.12 0.0K
11:37 2,922.23 2,922.23 2,920.68 2,920.69 0.0K
11:38 2,919.78 2,920.11 2,919.78 2,920.11 0.0K
11:39 2,920.26 2,920.26 2,918.85 2,919.00 0.0K
11:40 2,919.05 2,919.16 2,917.78 2,917.78 0.0K
11:41 2,918.05 2,918.58 2,917.75 2,917.75 0.0K
11:42 2,918.24 2,918.30 2,917.69 2,917.69 0.0K
11:43 2,918.01 2,918.01 2,917.21 2,917.21 0.0K
11:44 2,916.86 2,917.41 2,916.86 2,917.41 0.0K
11:45 2,917.54 2,917.98 2,917.45 2,917.92 0.0K
11:46 2,917.92 2,918.01 2,917.81 2,917.85 0.0K
11:47 2,918.65 2,918.65 2,918.21 2,918.21 0.0K
11:48 2,918.41 2,918.41 2,917.73 2,918.18 0.0K
11:49 2,918.04 2,918.04 2,916.49 2,916.49 0.0K
11:50 2,916.73 2,916.73 2,914.74 2,915.05 0.0K
11:51 2,914.85 2,915.01 2,913.97 2,913.97 0.0K
11:52 2,913.47 2,913.47 2,912.85 2,912.85 0.0K
11:53 2,913.00 2,913.45 2,912.43 2,912.43 0.0K
11:54 2,912.92 2,913.56 2,912.92 2,913.56 0.0K
11:55 2,913.48 2,913.48 2,911.65 2,911.65 0.0K
11:56 2,911.70 2,912.54 2,911.70 2,912.54 0.0K
11:57 2,912.53 2,912.63 2,912.00 2,912.00 0.0K
11:58 2,912.02 2,912.13 2,911.74 2,911.74 0.0K
11:59 2,911.48 2,911.48 2,910.57 2,910.57 0.0K
12:00 2,910.49 2,911.35 2,909.94 2,911.35 0.0K
12:01 2,911.31 2,911.66 2,911.31 2,911.60 0.0K
12:02 2,911.66 2,911.87 2,911.06 2,911.06 0.0K
12:03 2,910.00 2,910.00 2,908.48 2,909.05 0.0K
12:04 2,908.77 2,908.77 2,906.83 2,906.83 0.0K
12:05 2,906.51 2,906.54 2,906.08 2,906.54 0.0K
12:06 2,906.70 2,906.70 2,904.57 2,904.57 0.0K
12:07 2,904.72 2,905.73 2,904.72 2,905.73 0.0K
12:08 2,906.27 2,906.27 2,905.86 2,906.06 0.0K
12:09 2,906.12 2,907.69 2,906.04 2,907.69 0.0K
12:10 2,907.53 2,907.53 2,907.26 2,907.26 0.0K
12:11 2,907.17 2,907.17 2,907.05 2,907.09 0.0K
12:12 2,906.88 2,906.88 2,905.52 2,905.52 0.0K
12:13 2,905.36 2,905.91 2,905.36 2,905.77 0.0K
12:14 2,905.76 2,906.28 2,905.26 2,905.26 0.0K
12:15 2,905.09 2,905.62 2,905.09 2,905.62 0.0K
12:16 2,905.74 2,905.74 2,905.44 2,905.68 0.0K
12:17 2,905.79 2,905.79 2,904.71 2,904.71 0.0K
12:18 2,904.53 2,905.75 2,904.50 2,905.75 0.0K
12:19 2,906.40 2,906.67 2,906.40 2,906.66 0.0K
12:20 2,906.74 2,909.47 2,906.74 2,909.47 0.0K
12:21 2,909.45 2,909.49 2,909.06 2,909.49 0.0K
12:22 2,908.92 2,909.95 2,908.92 2,909.67 0.0K
12:23 2,909.38 2,909.48 2,908.92 2,908.92 0.0K
12:24 2,908.76 2,908.76 2,907.00 2,907.00 0.0K
12:25 2,906.85 2,906.85 2,904.61 2,904.61 0.0K
12:26 2,905.54 2,905.66 2,905.36 2,905.60 0.0K
12:27 2,905.18 2,905.18 2,902.94 2,902.94 0.0K
12:28 2,902.48 2,902.83 2,902.48 2,902.83 0.0K
12:29 2,902.95 2,904.24 2,902.95 2,903.94 0.0K
12:30 2,903.96 2,904.52 2,903.96 2,904.50 0.0K
12:31 2,906.33 2,906.57 2,905.71 2,905.71 0.0K
12:32 2,905.47 2,905.47 2,904.93 2,905.40 0.0K
12:33 2,905.15 2,905.52 2,905.15 2,905.16 0.0K
12:34 2,905.00 2,905.00 2,904.55 2,904.97 0.0K
12:35 2,904.93 2,904.93 2,904.52 2,904.52 0.0K
12:36 2,904.21 2,904.21 2,903.39 2,903.39 0.0K
12:37 2,903.40 2,903.69 2,903.25 2,903.25 0.0K
12:38 2,903.08 2,903.18 2,902.93 2,903.18 0.0K
12:39 2,903.21 2,903.42 2,902.97 2,902.97 0.0K
12:40 2,902.85 2,904.00 2,902.83 2,904.00 0.0K
12:41 2,904.28 2,906.18 2,904.28 2,905.24 0.0K
12:42 2,905.15 2,905.46 2,904.88 2,905.32 0.0K
12:43 2,905.24 2,905.24 2,904.19 2,904.19 0.0K
12:44 2,904.16 2,904.24 2,903.84 2,903.84 0.0K
12:45 2,903.86 2,903.93 2,903.76 2,903.89 0.0K
12:46 2,903.27 2,903.27 2,901.49 2,901.49 0.0K
12:47 2,900.73 2,900.73 2,899.69 2,899.69 0.0K
12:48 2,899.49 2,899.90 2,899.21 2,899.90 0.0K
12:49 2,900.29 2,900.29 2,898.94 2,899.66 0.0K
12:50 2,899.71 2,900.37 2,899.71 2,900.07 0.0K
12:51 2,900.61 2,901.28 2,900.33 2,901.28 0.0K
12:52 2,901.47 2,901.47 2,899.83 2,899.83 0.0K
12:53 2,899.66 2,900.80 2,899.53 2,900.80 0.0K
12:54 2,900.47 2,901.13 2,900.47 2,901.13 0.0K
12:55 2,901.26 2,902.58 2,901.26 2,902.58 0.0K
12:56 2,902.43 2,903.28 2,902.41 2,902.41 0.0K
12:57 2,902.49 2,902.67 2,902.31 2,902.67 0.0K
12:58 2,902.92 2,905.55 2,902.92 2,905.55 0.0K
12:59 2,905.79 2,906.55 2,905.79 2,905.88 0.0K
13:00 2,905.39 2,905.74 2,904.53 2,904.53 0.0K
13:01 2,904.28 2,905.69 2,904.28 2,905.01 0.0K
13:02 2,904.52 2,905.39 2,904.52 2,905.20 0.0K
13:03 2,905.13 2,905.13 2,903.61 2,903.61 0.0K
13:04 2,903.56 2,903.83 2,903.56 2,903.61 0.0K
13:05 2,903.72 2,905.39 2,903.72 2,905.39 0.0K
13:06 2,905.49 2,905.49 2,903.18 2,903.18 0.0K
13:07 2,903.21 2,904.21 2,903.21 2,903.79 0.0K
13:08 2,903.70 2,903.80 2,903.54 2,903.54 0.0K
13:09 2,903.56 2,903.76 2,903.38 2,903.67 0.0K
13:10 2,903.62 2,903.66 2,902.78 2,902.78 0.0K
13:11 2,902.26 2,904.29 2,902.26 2,904.29 0.0K
13:12 2,904.02 2,904.92 2,904.02 2,904.92 0.0K
13:13 2,905.20 2,905.20 2,903.83 2,904.05 0.0K
13:14 2,904.28 2,904.50 2,904.28 2,904.50 0.0K
13:15 2,905.09 2,907.01 2,905.09 2,907.01 0.0K
13:16 2,906.87 2,906.87 2,906.46 2,906.46 0.0K
13:17 2,906.55 2,906.74 2,906.36 2,906.74 0.0K
13:18 2,906.96 2,907.61 2,906.53 2,907.61 0.0K
13:19 2,908.13 2,908.25 2,908.13 2,908.24 0.0K
13:20 2,908.12 2,908.12 2,907.50 2,907.50 0.0K
13:21 2,907.39 2,908.91 2,907.39 2,908.87 0.0K
13:22 2,909.03 2,909.03 2,908.46 2,908.46 0.0K
13:23 2,908.34 2,908.93 2,908.34 2,908.78 0.0K
13:24 2,909.17 2,909.17 2,908.73 2,908.73 0.0K
13:25 2,908.94 2,908.94 2,908.72 2,908.72 0.0K
13:26 2,908.11 2,908.11 2,907.68 2,907.81 0.0K
13:27 2,907.59 2,907.59 2,906.98 2,907.09 0.0K
13:28 2,906.92 2,906.92 2,905.54 2,905.54 0.0K
13:29 2,904.87 2,904.87 2,903.71 2,903.71 0.0K
13:30 2,903.90 2,904.71 2,903.74 2,904.71 0.0K
13:31 2,905.10 2,905.29 2,904.20 2,905.29 0.0K
13:32 2,904.83 2,905.44 2,904.83 2,905.18 0.0K
13:33 2,904.94 2,905.08 2,904.70 2,904.70 0.0K
13:34 2,904.88 2,905.02 2,904.67 2,904.67 0.0K
13:35 2,904.27 2,904.59 2,903.90 2,903.90 0.0K
13:36 2,903.76 2,903.76 2,903.31 2,903.31 0.0K
13:37 2,902.98 2,902.98 2,901.59 2,901.70 0.0K
13:38 2,901.55 2,902.13 2,901.27 2,901.27 0.0K
13:39 2,901.12 2,901.12 2,900.17 2,900.17 0.0K
13:40 2,899.82 2,899.82 2,898.75 2,899.00 0.0K
13:41 2,898.65 2,898.65 2,898.16 2,898.16 0.0K
13:42 2,898.27 2,898.27 2,897.46 2,898.23 0.0K
13:43 2,898.00 2,898.36 2,897.53 2,898.36 0.0K
13:44 2,898.27 2,899.44 2,898.27 2,899.44 0.0K
13:45 2,899.51 2,900.58 2,898.98 2,900.58 0.0K
13:46 2,901.21 2,902.50 2,901.21 2,902.50 0.0K
13:47 2,902.38 2,902.38 2,901.85 2,902.22 0.0K
13:48 2,902.01 2,902.12 2,901.70 2,902.12 0.0K
13:49 2,901.87 2,901.91 2,901.60 2,901.60 0.0K
13:50 2,901.51 2,901.94 2,901.51 2,901.94 0.0K
13:51 2,901.63 2,903.12 2,901.63 2,902.73 0.0K
13:52 2,902.64 2,904.44 2,902.64 2,904.44 0.0K
13:53 2,904.35 2,904.35 2,904.02 2,904.31 0.0K
13:54 2,904.05 2,904.05 2,902.80 2,902.80 0.0K
13:55 2,902.86 2,903.40 2,902.86 2,903.40 0.0K
13:56 2,902.96 2,903.36 2,902.28 2,902.28 0.0K
13:57 2,902.74 2,902.81 2,902.00 2,902.00 0.0K
13:58 2,901.92 2,902.50 2,901.92 2,902.50 0.0K
13:59 2,902.31 2,902.77 2,901.91 2,902.77 0.0K
14:00 2,902.63 2,902.71 2,902.21 2,902.71 0.0K
14:01 2,902.57 2,902.57 2,901.19 2,901.19 0.0K
14:02 2,900.97 2,900.97 2,899.54 2,900.04 0.0K
14:03 2,899.97 2,900.07 2,899.55 2,899.55 0.0K
14:04 2,899.12 2,899.15 2,898.81 2,899.15 0.0K
14:05 2,898.89 2,899.48 2,898.89 2,899.17 0.0K
14:06 2,899.34 2,899.34 2,898.56 2,898.97 0.0K
14:07 2,899.84 2,900.66 2,899.84 2,900.66 0.0K
14:08 2,900.65 2,900.77 2,900.18 2,900.77 0.0K
14:09 2,900.43 2,900.43 2,899.95 2,900.31 0.0K
14:10 2,900.33 2,902.93 2,900.33 2,902.63 0.0K
14:11 2,902.78 2,902.78 2,901.53 2,901.53 0.0K
14:12 2,901.45 2,901.45 2,900.75 2,900.75 0.0K
14:13 2,900.70 2,901.45 2,900.70 2,901.45 0.0K
14:14 2,901.48 2,901.48 2,900.82 2,900.82 0.0K
14:15 2,900.75 2,901.02 2,900.63 2,900.63 0.0K
14:16 2,900.99 2,900.99 2,899.72 2,899.98 0.0K
14:17 2,899.88 2,900.10 2,899.74 2,900.10 0.0K
14:18 2,900.85 2,900.85 2,899.34 2,899.34 0.0K
14:19 2,899.38 2,899.38 2,898.10 2,898.10 0.0K
14:20 2,898.55 2,898.55 2,898.41 2,898.50 0.0K
14:21 2,898.15 2,898.39 2,898.15 2,898.22 0.0K
14:22 2,897.73 2,897.99 2,897.73 2,897.79 0.0K
14:23 2,898.04 2,898.34 2,898.04 2,898.14 0.0K
14:24 2,898.47 2,899.51 2,898.47 2,899.51 0.0K
14:25 2,899.60 2,899.60 2,897.84 2,897.84 0.0K
14:26 2,898.93 2,898.93 2,897.68 2,897.68 0.0K
14:27 2,898.03 2,898.03 2,896.65 2,896.67 0.0K
14:28 2,896.89 2,896.98 2,896.52 2,896.98 0.0K
14:29 2,896.47 2,897.25 2,896.47 2,897.25 0.0K
14:30 2,897.23 2,897.23 2,896.89 2,897.06 0.0K
14:31 2,896.57 2,896.57 2,896.10 2,896.24 0.0K
14:32 2,896.43 2,898.65 2,896.43 2,898.65 0.0K
14:33 2,897.96 2,897.96 2,897.27 2,897.58 0.0K
14:34 2,897.94 2,898.33 2,897.82 2,897.82 0.0K
14:35 2,897.50 2,897.81 2,897.18 2,897.81 0.0K
14:36 2,898.06 2,899.12 2,898.06 2,899.12 0.0K
14:37 2,898.73 2,898.73 2,897.26 2,897.26 0.0K
14:38 2,897.10 2,898.29 2,896.86 2,898.29 0.0K
14:39 2,898.67 2,898.67 2,898.22 2,898.22 0.0K
14:40 2,897.89 2,899.11 2,897.80 2,899.11 0.0K
14:41 2,899.22 2,899.37 2,899.02 2,899.02 0.0K
14:42 2,900.20 2,901.49 2,900.20 2,901.49 0.0K
14:43 2,902.42 2,902.42 2,901.86 2,902.26 0.0K
14:44 2,902.38 2,902.40 2,901.34 2,901.34 0.0K
14:45 2,901.30 2,902.36 2,901.30 2,902.36 0.0K
14:46 2,902.62 2,903.67 2,902.62 2,903.53 0.0K
14:47 2,904.43 2,904.43 2,903.34 2,903.86 0.0K
14:48 2,903.74 2,907.25 2,903.74 2,907.25 0.0K
14:49 2,908.71 2,908.73 2,907.82 2,907.82 0.0K
14:50 2,907.57 2,908.82 2,907.57 2,908.82 0.0K
14:51 2,909.44 2,910.75 2,909.15 2,910.75 0.0K
14:52 2,910.81 2,911.42 2,910.81 2,910.90 0.0K
14:53 2,911.41 2,911.41 2,909.24 2,909.24 0.0K
14:54 2,908.98 2,908.98 2,908.62 2,908.90 0.0K
14:55 2,908.28 2,908.28 2,905.51 2,905.51 0.0K
14:56 2,904.49 2,905.20 2,904.49 2,905.20 0.0K
14:57 2,905.32 2,906.17 2,904.45 2,904.45 0.0K
14:58 2,903.53 2,903.53 2,902.20 2,902.27 0.0K
14:59 2,901.57 2,901.57 2,899.03 2,899.03 0.0K
15:00 2,898.76 2,899.58 2,897.75 2,899.58 0.0K
15:01 2,900.02 2,901.40 2,900.02 2,900.64 0.0K
15:02 2,900.69 2,901.23 2,899.74 2,899.74 0.0K
15:03 2,899.55 2,900.74 2,899.55 2,900.74 0.0K
15:04 2,900.91 2,902.59 2,900.91 2,902.59 0.0K
15:05 2,902.41 2,902.41 2,901.50 2,902.37 0.0K
15:06 2,902.48 2,904.45 2,902.48 2,904.45 0.0K
15:07 2,903.77 2,903.77 2,902.72 2,902.72 0.0K
15:08 2,902.58 2,903.38 2,902.54 2,903.38 0.0K
15:09 2,903.09 2,903.60 2,903.09 2,903.46 0.0K
15:10 2,903.29 2,904.16 2,903.29 2,903.47 0.0K
15:11 2,904.61 2,905.58 2,904.61 2,904.78 0.0K
15:12 2,904.34 2,904.51 2,903.51 2,903.51 0.0K
15:13 2,903.31 2,903.86 2,903.31 2,903.83 0.0K
15:14 2,904.14 2,905.46 2,904.14 2,905.46 0.0K
15:15 2,905.80 2,906.76 2,905.80 2,905.88 0.0K
15:16 2,905.72 2,905.72 2,904.25 2,904.25 0.0K
15:17 2,904.34 2,904.63 2,904.34 2,904.37 0.0K
15:18 2,904.79 2,904.79 2,904.05 2,904.60 0.0K
15:19 2,905.03 2,905.73 2,904.79 2,904.94 0.0K
15:20 2,906.17 2,906.76 2,906.00 2,906.00 0.0K
15:21 2,905.17 2,905.20 2,904.91 2,905.02 0.0K
15:22 2,905.13 2,905.13 2,902.02 2,902.02 0.0K
15:23 2,902.56 2,902.99 2,902.25 2,902.25 0.0K
15:24 2,901.65 2,901.65 2,899.96 2,900.35 0.0K
15:25 2,900.94 2,901.29 2,900.91 2,901.29 0.0K
15:26 2,901.92 2,902.31 2,901.55 2,902.31 0.0K
15:27 2,902.78 2,903.10 2,902.38 2,903.10 0.0K
15:28 2,903.54 2,903.77 2,903.54 2,903.77 0.0K
15:29 2,904.85 2,905.31 2,904.73 2,905.31 0.0K
15:30 2,905.31 2,906.29 2,905.14 2,906.01 0.0K
15:31 2,905.83 2,905.93 2,905.48 2,905.93 0.0K
15:32 2,906.48 2,907.58 2,906.48 2,907.32 0.0K
15:33 2,907.87 2,908.83 2,907.87 2,907.96 0.0K
15:34 2,906.90 2,906.90 2,905.68 2,905.68 0.0K
15:35 2,905.55 2,905.55 2,905.11 2,905.44 0.0K
15:36 2,905.89 2,907.26 2,905.89 2,907.26 0.0K
15:37 2,906.80 2,906.80 2,906.02 2,906.02 0.0K
15:38 2,905.54 2,905.54 2,904.63 2,904.82 0.0K
15:39 2,905.26 2,905.26 2,904.61 2,904.73 0.0K
15:40 2,903.90 2,904.45 2,903.87 2,904.14 0.0K
15:41 2,904.42 2,904.42 2,903.20 2,903.50 0.0K
15:42 2,904.14 2,904.14 2,902.60 2,902.60 0.0K
15:43 2,901.79 2,902.37 2,901.79 2,902.37 0.0K
15:44 2,902.78 2,902.78 2,901.58 2,901.58 0.0K
15:45 2,902.03 2,902.89 2,902.03 2,902.89 0.0K
15:46 2,902.56 2,902.56 2,901.40 2,901.95 0.0K
15:47 2,902.42 2,903.07 2,902.42 2,903.03 0.0K
15:48 2,902.95 2,904.45 2,902.95 2,904.45 0.0K
15:49 2,904.59 2,905.11 2,904.48 2,905.11 0.0K
15:50 2,905.21 2,905.28 2,904.40 2,905.11 0.0K
15:51 2,906.67 2,907.10 2,906.67 2,906.81 0.0K
15:52 2,906.73 2,906.73 2,905.21 2,905.21 0.0K
15:53 2,905.10 2,905.11 2,904.50 2,905.11 0.0K
15:54 2,905.11 2,905.83 2,905.11 2,905.69 0.0K
15:55 2,906.53 2,906.54 2,905.19 2,906.29 0.0K
15:56 2,906.55 2,907.18 2,906.47 2,906.47 0.0K
15:57 2,905.98 2,905.98 2,904.59 2,904.76 0.0K
15:58 2,905.09 2,905.38 2,904.64 2,904.64 0.0K
15:59 2,904.93 2,904.93 2,904.12 2,904.67 0.0K
16:00 2,905.01 2,905.15 2,905.01 2,905.14 0.0K
16:01 2,905.01 2,905.19 2,905.01 2,905.19 0.0K
16:02 2,905.29 2,905.32 2,905.29 2,905.29 0.0K
16:03 2,905.25 2,905.37 2,905.25 2,905.31 0.0K
16:04 2,904.93 2,905.22 2,904.93 2,905.22 0.0K
16:05 2,905.22 2,905.26 2,904.82 2,905.26 0.0K
16:06 2,905.28 2,905.30 2,905.10 2,905.24 0.0K
16:07 2,905.33 2,905.33 2,905.02 2,905.25 0.0K
16:08 2,905.33 2,905.33 2,905.23 2,905.23 0.0K
16:09 2,905.27 2,905.29 2,905.27 2,905.29 0.0K
16:10 2,905.33 2,905.33 2,905.31 2,905.32 0.0K
16:11 2,905.47 2,905.47 2,905.42 2,905.42 0.0K
16:12 2,905.42 2,905.42 2,905.37 2,905.37 0.0K
16:13 2,905.38 2,905.39 2,905.32 2,905.39 0.0K
16:14 2,905.38 2,905.42 2,905.35 2,905.36 0.0K
16:15 2,905.39 2,905.39 2,905.39 2,905.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar