CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,919.78 2,920.19 2,919.78 2,920.19 0.0K
09:32 2,919.47 2,920.28 2,919.04 2,920.28 0.0K
09:33 2,918.64 2,918.91 2,918.49 2,918.91 0.0K
09:34 2,918.61 2,919.43 2,918.61 2,919.43 0.0K
09:35 2,920.21 2,920.80 2,920.13 2,920.13 0.0K
09:36 2,920.34 2,920.34 2,917.62 2,917.62 0.0K
09:37 2,917.89 2,918.59 2,917.89 2,918.38 0.0K
09:38 2,917.52 2,917.94 2,917.04 2,917.11 0.0K
09:39 2,916.99 2,920.17 2,916.99 2,920.17 0.0K
09:40 2,920.30 2,922.58 2,920.30 2,922.34 0.0K
09:41 2,923.18 2,924.71 2,923.18 2,924.66 0.0K
09:42 2,924.65 2,925.40 2,924.45 2,924.45 0.0K
09:43 2,924.42 2,924.97 2,924.42 2,924.73 0.0K
09:44 2,924.46 2,924.46 2,922.89 2,922.89 0.0K
09:45 2,923.47 2,923.47 2,922.65 2,923.15 0.0K
09:46 2,923.44 2,923.61 2,923.29 2,923.29 0.0K
09:47 2,921.80 2,921.80 2,919.97 2,920.30 0.0K
09:48 2,919.78 2,921.23 2,919.78 2,920.15 0.0K
09:49 2,919.82 2,919.82 2,918.99 2,919.06 0.0K
09:50 2,918.26 2,919.36 2,918.26 2,918.94 0.0K
09:51 2,919.21 2,920.69 2,919.21 2,920.10 0.0K
09:52 2,920.41 2,920.92 2,920.33 2,920.92 0.0K
09:53 2,921.09 2,921.09 2,919.69 2,919.69 0.0K
09:54 2,920.07 2,920.07 2,917.08 2,917.08 0.0K
09:55 2,917.34 2,918.30 2,917.34 2,917.83 0.0K
09:56 2,917.22 2,917.22 2,914.23 2,914.23 0.0K
09:57 2,913.73 2,913.73 2,911.96 2,911.96 0.0K
09:58 2,913.42 2,915.41 2,913.42 2,915.41 0.0K
09:59 2,915.99 2,916.17 2,915.76 2,915.90 0.0K
10:00 2,914.99 2,924.48 2,914.99 2,924.40 0.0K
10:01 2,924.88 2,924.88 2,921.95 2,921.95 0.0K
10:02 2,921.43 2,921.43 2,920.25 2,920.67 0.0K
10:03 2,921.50 2,923.18 2,921.50 2,922.43 0.0K
10:04 2,922.74 2,924.24 2,922.74 2,923.66 0.0K
10:05 2,923.17 2,924.42 2,923.17 2,923.51 0.0K
10:06 2,922.53 2,924.17 2,922.53 2,924.17 0.0K
10:07 2,924.68 2,926.43 2,924.68 2,926.10 0.0K
10:08 2,926.46 2,926.46 2,925.94 2,926.34 0.0K
10:09 2,926.21 2,926.28 2,924.86 2,925.30 0.0K
10:10 2,924.72 2,924.76 2,924.44 2,924.48 0.0K
10:11 2,923.86 2,924.27 2,923.44 2,924.27 0.0K
10:12 2,923.03 2,924.87 2,922.89 2,924.87 0.0K
10:13 2,925.56 2,925.56 2,923.79 2,923.98 0.0K
10:14 2,923.91 2,923.91 2,922.15 2,923.20 0.0K
10:15 2,923.36 2,923.60 2,922.26 2,922.26 0.0K
10:16 2,921.92 2,921.92 2,921.71 2,921.71 0.0K
10:17 2,921.15 2,921.15 2,919.32 2,919.32 0.0K
10:18 2,920.23 2,921.04 2,919.11 2,919.11 0.0K
10:19 2,919.24 2,919.24 2,918.61 2,918.66 0.0K
10:20 2,918.66 2,919.69 2,918.15 2,918.15 0.0K
10:21 2,917.84 2,918.51 2,914.12 2,914.12 0.0K
10:22 2,914.73 2,916.55 2,914.73 2,916.55 0.0K
10:23 2,916.86 2,919.18 2,916.86 2,919.18 0.0K
10:24 2,919.20 2,919.20 2,917.62 2,917.62 0.0K
10:25 2,916.88 2,917.01 2,916.79 2,917.01 0.0K
10:26 2,917.12 2,917.12 2,916.37 2,917.06 0.0K
10:27 2,916.45 2,916.45 2,915.36 2,915.68 0.0K
10:28 2,915.40 2,915.40 2,914.44 2,915.07 0.0K
10:29 2,915.42 2,915.86 2,915.42 2,915.65 0.0K
10:30 2,915.49 2,915.66 2,914.72 2,914.72 0.0K
10:31 2,915.08 2,916.42 2,915.08 2,915.81 0.0K
10:32 2,916.52 2,917.62 2,916.37 2,917.62 0.0K
10:33 2,917.41 2,919.07 2,916.88 2,919.07 0.0K
10:34 2,918.13 2,918.13 2,917.31 2,918.10 0.0K
10:35 2,917.92 2,918.63 2,917.77 2,918.63 0.0K
10:36 2,919.65 2,919.68 2,919.34 2,919.68 0.0K
10:37 2,918.77 2,919.84 2,918.77 2,919.84 0.0K
10:38 2,919.60 2,921.14 2,919.60 2,921.14 0.0K
10:39 2,921.22 2,923.24 2,921.22 2,922.35 0.0K
10:40 2,921.86 2,921.86 2,921.17 2,921.23 0.0K
10:41 2,921.24 2,921.24 2,920.87 2,920.87 0.0K
10:42 2,921.31 2,921.31 2,919.08 2,919.08 0.0K
10:43 2,918.50 2,920.30 2,918.50 2,920.30 0.0K
10:44 2,920.08 2,920.14 2,919.73 2,919.96 0.0K
10:45 2,920.21 2,921.20 2,920.21 2,921.20 0.0K
10:46 2,920.88 2,921.83 2,920.87 2,920.87 0.0K
10:47 2,921.39 2,921.54 2,921.05 2,921.05 0.0K
10:48 2,919.94 2,919.94 2,919.40 2,919.40 0.0K
10:49 2,918.87 2,918.87 2,917.69 2,917.69 0.0K
10:50 2,918.15 2,918.54 2,917.49 2,917.49 0.0K
10:51 2,917.62 2,917.62 2,916.14 2,916.72 0.0K
10:52 2,916.86 2,918.65 2,916.59 2,918.65 0.0K
10:53 2,918.97 2,920.26 2,918.97 2,920.25 0.0K
10:54 2,919.61 2,920.21 2,919.61 2,920.13 0.0K
10:55 2,920.44 2,920.44 2,919.75 2,919.75 0.0K
10:56 2,920.39 2,920.55 2,920.26 2,920.55 0.0K
10:57 2,920.58 2,920.58 2,919.86 2,920.40 0.0K
10:58 2,920.79 2,921.70 2,920.79 2,921.46 0.0K
10:59 2,920.91 2,920.91 2,919.37 2,919.42 0.0K
11:00 2,919.17 2,919.17 2,916.91 2,916.91 0.0K
11:01 2,916.96 2,916.96 2,915.93 2,916.08 0.0K
11:02 2,916.21 2,916.42 2,915.91 2,915.91 0.0K
11:03 2,916.31 2,916.37 2,916.01 2,916.01 0.0K
11:04 2,916.41 2,916.41 2,914.92 2,915.43 0.0K
11:05 2,915.96 2,916.32 2,915.82 2,916.26 0.0K
11:06 2,915.81 2,915.93 2,915.51 2,915.93 0.0K
11:07 2,915.71 2,916.32 2,915.45 2,916.32 0.0K
11:08 2,916.51 2,916.51 2,915.60 2,915.60 0.0K
11:09 2,914.61 2,914.61 2,914.03 2,914.34 0.0K
11:10 2,914.23 2,914.23 2,913.34 2,913.34 0.0K
11:11 2,912.65 2,912.65 2,909.78 2,910.08 0.0K
11:12 2,910.18 2,910.18 2,909.26 2,909.80 0.0K
11:13 2,910.07 2,911.04 2,909.87 2,911.04 0.0K
11:14 2,911.69 2,912.92 2,911.69 2,912.92 0.0K
11:15 2,912.45 2,912.63 2,912.16 2,912.16 0.0K
11:16 2,912.23 2,912.23 2,911.32 2,911.32 0.0K
11:17 2,911.41 2,911.41 2,910.43 2,910.72 0.0K
11:18 2,910.74 2,911.39 2,910.74 2,911.01 0.0K
11:19 2,910.89 2,910.89 2,910.35 2,910.35 0.0K
11:20 2,910.38 2,910.38 2,909.05 2,909.05 0.0K
11:21 2,910.79 2,911.03 2,910.79 2,910.88 0.0K
11:22 2,910.85 2,911.17 2,910.78 2,911.17 0.0K
11:23 2,911.17 2,911.17 2,910.64 2,910.64 0.0K
11:24 2,910.77 2,911.43 2,910.51 2,911.43 0.0K
11:25 2,911.91 2,912.01 2,910.53 2,910.53 0.0K
11:26 2,910.24 2,910.24 2,909.06 2,909.06 0.0K
11:27 2,909.51 2,909.72 2,909.43 2,909.43 0.0K
11:28 2,909.23 2,909.88 2,909.23 2,909.88 0.0K
11:29 2,910.04 2,911.61 2,910.04 2,911.61 0.0K
11:30 2,911.84 2,911.84 2,910.59 2,910.59 0.0K
11:31 2,910.94 2,910.94 2,910.54 2,910.56 0.0K
11:32 2,910.63 2,910.63 2,909.92 2,909.92 0.0K
11:33 2,910.21 2,910.44 2,908.57 2,908.57 0.0K
11:34 2,908.82 2,908.82 2,908.00 2,908.00 0.0K
11:35 2,908.08 2,908.60 2,907.59 2,908.60 0.0K
11:36 2,908.98 2,909.15 2,908.78 2,909.15 0.0K
11:37 2,909.62 2,911.11 2,909.62 2,911.11 0.0K
11:38 2,910.92 2,910.97 2,910.85 2,910.97 0.0K
11:39 2,911.72 2,911.72 2,910.97 2,910.97 0.0K
11:40 2,910.70 2,910.70 2,908.90 2,908.90 0.0K
11:41 2,908.92 2,908.99 2,908.45 2,908.45 0.0K
11:42 2,907.74 2,908.60 2,907.74 2,907.98 0.0K
11:43 2,908.27 2,908.27 2,907.21 2,907.46 0.0K
11:44 2,907.58 2,907.81 2,906.92 2,906.92 0.0K
11:45 2,907.24 2,908.05 2,907.24 2,907.97 0.0K
11:46 2,907.66 2,907.66 2,906.97 2,907.25 0.0K
11:47 2,907.46 2,908.72 2,907.46 2,908.69 0.0K
11:48 2,908.69 2,909.01 2,908.56 2,909.01 0.0K
11:49 2,908.61 2,908.76 2,908.61 2,908.76 0.0K
11:50 2,908.72 2,908.72 2,907.79 2,907.79 0.0K
11:51 2,907.19 2,907.62 2,906.95 2,907.62 0.0K
11:52 2,907.91 2,907.91 2,907.22 2,907.32 0.0K
11:53 2,907.68 2,908.34 2,907.50 2,908.34 0.0K
11:54 2,908.60 2,909.46 2,908.60 2,909.46 0.0K
11:55 2,909.41 2,910.35 2,909.41 2,910.33 0.0K
11:56 2,910.22 2,910.22 2,909.56 2,909.80 0.0K
11:57 2,910.19 2,910.19 2,909.62 2,909.81 0.0K
11:58 2,912.86 2,916.65 2,912.86 2,916.62 0.0K
11:59 2,917.25 2,917.36 2,915.34 2,915.34 0.0K
12:00 2,915.80 2,920.34 2,915.80 2,920.34 0.0K
12:01 2,919.96 2,919.96 2,918.06 2,918.06 0.0K
12:02 2,918.27 2,918.27 2,917.37 2,917.37 0.0K
12:03 2,917.57 2,918.03 2,916.82 2,916.82 0.0K
12:04 2,917.14 2,917.14 2,916.40 2,916.62 0.0K
12:05 2,916.41 2,917.36 2,916.41 2,917.36 0.0K
12:06 2,917.10 2,917.57 2,916.62 2,917.57 0.0K
12:07 2,916.72 2,917.04 2,916.41 2,916.86 0.0K
12:08 2,916.89 2,916.89 2,916.56 2,916.76 0.0K
12:09 2,916.62 2,917.44 2,916.62 2,917.44 0.0K
12:10 2,918.02 2,918.24 2,917.65 2,917.65 0.0K
12:11 2,917.43 2,918.21 2,917.27 2,917.27 0.0K
12:12 2,917.65 2,917.96 2,917.44 2,917.44 0.0K
12:13 2,917.60 2,919.14 2,917.60 2,918.93 0.0K
12:14 2,918.80 2,918.80 2,917.57 2,917.57 0.0K
12:15 2,917.22 2,918.06 2,917.22 2,917.84 0.0K
12:16 2,918.12 2,918.18 2,917.84 2,917.85 0.0K
12:17 2,918.26 2,918.77 2,917.98 2,918.77 0.0K
12:18 2,919.49 2,919.81 2,919.05 2,919.81 0.0K
12:19 2,920.05 2,920.05 2,919.11 2,919.11 0.0K
12:20 2,918.80 2,919.62 2,918.32 2,919.62 0.0K
12:21 2,919.82 2,921.21 2,919.82 2,921.21 0.0K
12:22 2,920.78 2,921.71 2,920.78 2,921.71 0.0K
12:23 2,922.32 2,922.89 2,922.32 2,922.62 0.0K
12:24 2,922.55 2,922.55 2,922.07 2,922.42 0.0K
12:25 2,922.37 2,923.09 2,922.37 2,923.09 0.0K
12:26 2,922.62 2,922.62 2,921.48 2,921.53 0.0K
12:27 2,922.24 2,922.99 2,922.24 2,922.99 0.0K
12:28 2,923.00 2,924.01 2,923.00 2,923.57 0.0K
12:29 2,923.82 2,924.06 2,923.80 2,924.06 0.0K
12:30 2,924.27 2,924.75 2,924.27 2,924.63 0.0K
12:31 2,924.32 2,925.14 2,924.32 2,925.14 0.0K
12:32 2,925.04 2,925.05 2,924.48 2,924.48 0.0K
12:33 2,924.68 2,925.04 2,924.68 2,925.04 0.0K
12:34 2,925.27 2,925.27 2,924.49 2,924.69 0.0K
12:35 2,924.88 2,924.88 2,924.31 2,924.55 0.0K
12:36 2,925.15 2,925.46 2,925.15 2,925.17 0.0K
12:37 2,925.25 2,925.69 2,925.25 2,925.65 0.0K
12:38 2,925.21 2,925.83 2,925.21 2,925.83 0.0K
12:39 2,925.74 2,925.98 2,925.74 2,925.88 0.0K
12:40 2,926.11 2,926.30 2,926.11 2,926.30 0.0K
12:41 2,926.65 2,926.65 2,926.14 2,926.37 0.0K
12:42 2,926.03 2,926.38 2,926.03 2,926.38 0.0K
12:43 2,926.59 2,926.61 2,926.08 2,926.08 0.0K
12:44 2,925.62 2,925.94 2,925.62 2,925.94 0.0K
12:45 2,925.99 2,925.99 2,924.49 2,924.49 0.0K
12:46 2,924.55 2,924.55 2,923.21 2,923.31 0.0K
12:47 2,923.41 2,923.41 2,922.27 2,922.74 0.0K
12:48 2,923.03 2,924.88 2,923.03 2,924.88 0.0K
12:49 2,924.43 2,925.55 2,924.43 2,925.55 0.0K
12:50 2,925.57 2,926.44 2,925.57 2,926.44 0.0K
12:51 2,926.54 2,928.74 2,926.54 2,928.74 0.0K
12:52 2,928.55 2,928.64 2,927.97 2,928.64 0.0K
12:53 2,928.35 2,930.15 2,928.35 2,930.15 0.0K
12:54 2,930.21 2,930.21 2,929.07 2,929.07 0.0K
12:55 2,929.03 2,929.60 2,928.78 2,929.60 0.0K
12:56 2,929.66 2,930.15 2,929.66 2,930.15 0.0K
12:57 2,930.07 2,930.07 2,929.02 2,929.02 0.0K
12:58 2,929.33 2,929.94 2,929.33 2,929.94 0.0K
12:59 2,930.06 2,930.97 2,930.06 2,930.97 0.0K
13:00 2,930.79 2,930.84 2,930.60 2,930.84 0.0K
13:01 2,930.72 2,930.72 2,929.90 2,929.90 0.0K
13:02 2,930.67 2,930.67 2,930.21 2,930.29 0.0K
13:03 2,930.36 2,931.14 2,930.06 2,931.14 0.0K
13:04 2,931.12 2,931.45 2,930.97 2,930.97 0.0K
13:05 2,930.97 2,931.24 2,930.80 2,931.24 0.0K
13:06 2,931.17 2,931.38 2,930.80 2,931.38 0.0K
13:07 2,931.73 2,931.73 2,927.58 2,927.58 0.0K
13:08 2,926.35 2,926.99 2,925.17 2,925.17 0.0K
13:09 2,925.59 2,925.59 2,922.20 2,922.20 0.0K
13:10 2,922.09 2,925.04 2,922.09 2,925.04 0.0K
13:11 2,925.29 2,925.65 2,924.99 2,925.65 0.0K
13:12 2,925.96 2,926.41 2,925.51 2,926.41 0.0K
13:13 2,927.33 2,928.08 2,927.28 2,928.08 0.0K
13:14 2,928.09 2,928.09 2,926.73 2,926.73 0.0K
13:15 2,926.77 2,927.34 2,926.26 2,926.78 0.0K
13:16 2,927.23 2,927.70 2,927.23 2,927.42 0.0K
13:17 2,927.34 2,927.37 2,926.31 2,926.31 0.0K
13:18 2,926.56 2,926.56 2,925.39 2,925.39 0.0K
13:19 2,925.88 2,927.15 2,925.88 2,927.13 0.0K
13:20 2,927.30 2,927.91 2,927.30 2,927.91 0.0K
13:21 2,928.11 2,928.11 2,926.46 2,926.84 0.0K
13:22 2,926.55 2,927.07 2,926.40 2,927.07 0.0K
13:23 2,927.04 2,927.13 2,926.58 2,926.58 0.0K
13:24 2,926.59 2,926.80 2,926.45 2,926.80 0.0K
13:25 2,927.15 2,927.41 2,926.55 2,926.55 0.0K
13:26 2,926.35 2,926.91 2,925.77 2,925.77 0.0K
13:27 2,925.52 2,927.01 2,925.52 2,927.01 0.0K
13:28 2,927.14 2,927.14 2,925.76 2,925.76 0.0K
13:29 2,926.11 2,926.60 2,926.11 2,926.13 0.0K
13:30 2,926.21 2,926.21 2,925.21 2,925.21 0.0K
13:31 2,925.39 2,925.42 2,924.74 2,924.74 0.0K
13:32 2,924.93 2,924.93 2,923.16 2,923.16 0.0K
13:33 2,922.63 2,924.65 2,922.63 2,924.65 0.0K
13:34 2,926.42 2,926.43 2,925.17 2,925.17 0.0K
13:35 2,924.82 2,924.82 2,923.79 2,924.10 0.0K
13:36 2,924.79 2,926.11 2,924.79 2,926.11 0.0K
13:37 2,926.23 2,926.23 2,925.42 2,925.42 0.0K
13:38 2,924.62 2,924.62 2,924.16 2,924.19 0.0K
13:39 2,924.40 2,925.54 2,924.40 2,925.54 0.0K
13:40 2,925.96 2,926.10 2,925.08 2,925.08 0.0K
13:41 2,924.39 2,924.69 2,923.82 2,924.61 0.0K
13:42 2,924.36 2,924.62 2,924.36 2,924.62 0.0K
13:43 2,924.74 2,924.74 2,923.62 2,923.62 0.0K
13:44 2,924.00 2,924.39 2,923.92 2,923.92 0.0K
13:45 2,924.08 2,925.34 2,924.08 2,925.34 0.0K
13:46 2,925.82 2,926.24 2,925.77 2,926.24 0.0K
13:47 2,926.54 2,926.81 2,926.54 2,926.78 0.0K
13:48 2,927.15 2,928.06 2,927.15 2,928.06 0.0K
13:49 2,928.66 2,928.77 2,928.54 2,928.70 0.0K
13:50 2,928.71 2,929.31 2,928.71 2,929.26 0.0K
13:51 2,929.61 2,929.61 2,929.04 2,929.12 0.0K
13:52 2,929.50 2,930.41 2,929.50 2,929.82 0.0K
13:53 2,929.59 2,930.02 2,929.32 2,930.02 0.0K
13:54 2,929.94 2,930.26 2,929.58 2,930.26 0.0K
13:55 2,930.32 2,930.86 2,930.19 2,930.86 0.0K
13:56 2,930.57 2,930.95 2,930.57 2,930.95 0.0K
13:57 2,931.31 2,931.36 2,931.12 2,931.36 0.0K
13:58 2,931.16 2,932.70 2,931.16 2,932.70 0.0K
13:59 2,932.71 2,933.14 2,932.54 2,933.14 0.0K
14:00 2,933.21 2,933.32 2,932.73 2,932.73 0.0K
14:01 2,932.32 2,932.32 2,931.65 2,932.26 0.0K
14:02 2,932.81 2,934.60 2,932.81 2,934.08 0.0K
14:03 2,934.39 2,935.48 2,934.39 2,935.48 0.0K
14:04 2,935.31 2,935.73 2,935.31 2,935.73 0.0K
14:05 2,936.00 2,936.00 2,935.46 2,935.81 0.0K
14:06 2,935.76 2,938.14 2,935.76 2,938.14 0.0K
14:07 2,938.44 2,939.39 2,938.44 2,939.39 0.0K
14:08 2,939.39 2,939.39 2,938.38 2,938.44 0.0K
14:09 2,938.65 2,939.86 2,938.65 2,939.86 0.0K
14:10 2,940.51 2,940.51 2,939.98 2,940.06 0.0K
14:11 2,939.86 2,940.35 2,939.86 2,940.03 0.0K
14:12 2,939.67 2,940.32 2,939.67 2,940.32 0.0K
14:13 2,940.14 2,940.60 2,940.14 2,940.19 0.0K
14:14 2,940.24 2,941.64 2,940.24 2,941.55 0.0K
14:15 2,941.26 2,942.17 2,941.26 2,942.03 0.0K
14:16 2,941.89 2,941.90 2,941.82 2,941.82 0.0K
14:17 2,941.87 2,941.87 2,940.95 2,940.95 0.0K
14:18 2,940.97 2,940.97 2,938.09 2,938.09 0.0K
14:19 2,937.78 2,938.16 2,937.74 2,937.74 0.0K
14:20 2,937.58 2,938.35 2,937.21 2,938.35 0.0K
14:21 2,938.73 2,939.73 2,938.73 2,939.73 0.0K
14:22 2,939.79 2,939.80 2,939.56 2,939.78 0.0K
14:23 2,939.79 2,940.28 2,939.79 2,940.12 0.0K
14:24 2,940.26 2,941.06 2,940.26 2,941.06 0.0K
14:25 2,940.91 2,940.91 2,939.81 2,939.81 0.0K
14:26 2,939.90 2,939.93 2,939.11 2,939.93 0.0K
14:27 2,940.05 2,940.05 2,938.95 2,938.95 0.0K
14:28 2,939.29 2,939.69 2,938.35 2,938.35 0.0K
14:29 2,938.78 2,939.01 2,938.12 2,938.12 0.0K
14:30 2,937.87 2,939.10 2,937.87 2,939.10 0.0K
14:31 2,939.04 2,939.04 2,938.39 2,938.39 0.0K
14:32 2,938.38 2,938.94 2,938.05 2,938.94 0.0K
14:33 2,939.40 2,939.40 2,938.75 2,939.31 0.0K
14:34 2,939.33 2,939.33 2,939.00 2,939.29 0.0K
14:35 2,939.09 2,939.59 2,939.09 2,939.57 0.0K
14:36 2,939.30 2,939.47 2,937.96 2,937.96 0.0K
14:37 2,938.61 2,938.61 2,937.05 2,937.05 0.0K
14:38 2,936.85 2,937.57 2,936.33 2,937.57 0.0K
14:39 2,937.81 2,938.66 2,937.81 2,938.53 0.0K
14:40 2,938.43 2,938.97 2,938.43 2,938.94 0.0K
14:41 2,939.24 2,939.33 2,939.24 2,939.27 0.0K
14:42 2,939.61 2,939.74 2,939.07 2,939.74 0.0K
14:43 2,939.40 2,939.40 2,937.53 2,937.53 0.0K
14:44 2,938.45 2,938.58 2,937.98 2,937.98 0.0K
14:45 2,937.92 2,938.23 2,937.92 2,938.13 0.0K
14:46 2,938.08 2,938.33 2,937.71 2,938.06 0.0K
14:47 2,938.28 2,939.02 2,938.28 2,939.02 0.0K
14:48 2,939.29 2,940.05 2,939.29 2,940.05 0.0K
14:49 2,940.14 2,940.14 2,940.01 2,940.01 0.0K
14:50 2,940.05 2,940.82 2,939.97 2,939.97 0.0K
14:51 2,940.41 2,940.79 2,939.71 2,939.71 0.0K
14:52 2,939.61 2,940.01 2,939.53 2,940.01 0.0K
14:53 2,940.46 2,940.61 2,940.46 2,940.56 0.0K
14:54 2,940.47 2,940.52 2,940.34 2,940.52 0.0K
14:55 2,940.57 2,940.91 2,940.47 2,940.91 0.0K
14:56 2,941.01 2,941.38 2,941.01 2,941.25 0.0K
14:57 2,941.09 2,941.65 2,941.09 2,941.65 0.0K
14:58 2,941.73 2,941.73 2,940.30 2,940.30 0.0K
14:59 2,939.86 2,939.86 2,939.00 2,939.29 0.0K
15:00 2,938.47 2,939.48 2,938.47 2,939.41 0.0K
15:01 2,939.85 2,941.28 2,939.85 2,941.28 0.0K
15:02 2,941.66 2,942.50 2,941.66 2,942.26 0.0K
15:03 2,941.97 2,942.11 2,941.41 2,942.11 0.0K
15:04 2,942.35 2,943.17 2,942.35 2,942.72 0.0K
15:05 2,942.59 2,942.59 2,941.86 2,941.86 0.0K
15:06 2,942.09 2,943.41 2,942.09 2,943.41 0.0K
15:07 2,943.37 2,943.37 2,942.81 2,943.11 0.0K
15:08 2,943.26 2,943.79 2,943.13 2,943.79 0.0K
15:09 2,943.82 2,943.85 2,943.51 2,943.51 0.0K
15:10 2,943.43 2,943.43 2,942.77 2,942.77 0.0K
15:11 2,942.75 2,943.02 2,942.41 2,942.41 0.0K
15:12 2,942.68 2,943.01 2,942.68 2,942.86 0.0K
15:13 2,943.26 2,943.26 2,943.08 2,943.08 0.0K
15:14 2,943.44 2,943.51 2,943.12 2,943.12 0.0K
15:15 2,943.23 2,943.54 2,943.14 2,943.14 0.0K
15:16 2,942.25 2,942.43 2,940.77 2,940.77 0.0K
15:17 2,940.29 2,940.29 2,937.26 2,937.26 0.0K
15:18 2,936.35 2,938.16 2,936.35 2,938.16 0.0K
15:19 2,938.90 2,938.90 2,937.79 2,938.24 0.0K
15:20 2,938.85 2,938.99 2,938.51 2,938.99 0.0K
15:21 2,938.86 2,939.87 2,938.79 2,938.79 0.0K
15:22 2,937.99 2,937.99 2,937.37 2,937.48 0.0K
15:23 2,936.92 2,937.75 2,936.87 2,937.75 0.0K
15:24 2,938.26 2,939.00 2,938.26 2,939.00 0.0K
15:25 2,938.52 2,939.71 2,938.52 2,939.71 0.0K
15:26 2,939.73 2,939.79 2,939.46 2,939.46 0.0K
15:27 2,939.79 2,940.25 2,939.79 2,940.09 0.0K
15:28 2,940.31 2,941.46 2,940.31 2,941.46 0.0K
15:29 2,941.72 2,941.97 2,941.63 2,941.97 0.0K
15:30 2,941.87 2,941.87 2,939.19 2,939.19 0.0K
15:31 2,938.70 2,940.03 2,938.70 2,940.03 0.0K
15:32 2,940.36 2,940.36 2,938.56 2,938.56 0.0K
15:33 2,938.59 2,938.59 2,938.05 2,938.56 0.0K
15:34 2,938.20 2,938.78 2,938.20 2,938.78 0.0K
15:35 2,938.77 2,938.77 2,938.22 2,938.22 0.0K
15:36 2,937.64 2,938.71 2,937.64 2,938.71 0.0K
15:37 2,938.70 2,939.14 2,938.70 2,939.13 0.0K
15:38 2,939.10 2,939.45 2,938.59 2,939.45 0.0K
15:39 2,939.73 2,939.73 2,938.99 2,938.99 0.0K
15:40 2,939.54 2,939.58 2,938.91 2,939.58 0.0K
15:41 2,939.64 2,940.21 2,939.44 2,940.03 0.0K
15:42 2,940.34 2,941.00 2,940.34 2,941.00 0.0K
15:43 2,940.86 2,940.86 2,940.65 2,940.65 0.0K
15:44 2,940.03 2,940.05 2,939.94 2,940.05 0.0K
15:45 2,940.10 2,940.10 2,939.05 2,939.36 0.0K
15:46 2,938.73 2,938.73 2,937.48 2,937.48 0.0K
15:47 2,937.60 2,938.63 2,937.60 2,938.60 0.0K
15:48 2,938.43 2,939.05 2,937.93 2,939.05 0.0K
15:49 2,938.92 2,938.92 2,938.57 2,938.57 0.0K
15:50 2,938.48 2,938.48 2,935.63 2,935.63 0.0K
15:51 2,935.04 2,935.17 2,933.39 2,935.17 0.0K
15:52 2,935.82 2,938.01 2,935.82 2,938.01 0.0K
15:53 2,937.80 2,938.12 2,937.26 2,938.12 0.0K
15:54 2,939.08 2,940.37 2,939.08 2,940.37 0.0K
15:55 2,939.97 2,939.97 2,938.84 2,939.20 0.0K
15:56 2,939.62 2,939.83 2,939.45 2,939.55 0.0K
15:57 2,939.55 2,939.55 2,937.97 2,938.28 0.0K
15:58 2,938.29 2,938.38 2,938.26 2,938.32 0.0K
15:59 2,938.69 2,939.81 2,938.69 2,939.48 0.0K
16:00 2,938.09 2,938.38 2,938.09 2,938.38 0.0K
16:01 2,938.36 2,938.36 2,938.29 2,938.29 0.0K
16:02 2,938.29 2,938.29 2,938.20 2,938.25 0.0K
16:03 2,938.28 2,938.40 2,938.28 2,938.40 0.0K
16:04 2,938.32 2,938.37 2,938.26 2,938.26 0.0K
16:05 2,938.30 2,938.50 2,938.10 2,938.10 0.0K
16:06 2,938.13 2,938.14 2,938.04 2,938.04 0.0K
16:07 2,938.15 2,938.21 2,938.11 2,938.21 0.0K
16:08 2,938.20 2,938.20 2,938.13 2,938.19 0.0K
16:09 2,938.19 2,938.19 2,938.14 2,938.16 0.0K
16:10 2,938.17 2,938.19 2,938.16 2,938.19 0.0K
16:11 2,938.22 2,938.27 2,938.19 2,938.19 0.0K
16:12 2,938.27 2,938.27 2,938.02 2,938.17 0.0K
16:13 2,938.23 2,938.23 2,938.02 2,938.02 0.0K
16:14 2,938.27 2,938.27 2,938.13 2,938.26 0.0K
16:15 2,938.26 2,938.26 2,938.26 2,938.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar