CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,923.58 2,924.50 2,922.79 2,922.79 0.0K
09:32 2,921.91 2,921.91 2,920.76 2,920.76 0.0K
09:33 2,919.70 2,919.93 2,919.28 2,919.78 0.0K
09:34 2,919.86 2,921.48 2,919.86 2,920.89 0.0K
09:35 2,920.81 2,921.81 2,920.81 2,921.81 0.0K
09:36 2,921.27 2,924.34 2,921.27 2,924.34 0.0K
09:37 2,923.51 2,924.17 2,923.51 2,924.17 0.0K
09:38 2,924.15 2,925.70 2,924.15 2,925.70 0.0K
09:39 2,925.72 2,925.72 2,924.49 2,924.56 0.0K
09:40 2,923.44 2,925.00 2,923.44 2,924.26 0.0K
09:41 2,924.26 2,924.26 2,921.66 2,921.66 0.0K
09:42 2,923.55 2,923.55 2,921.06 2,921.06 0.0K
09:43 2,920.20 2,920.20 2,918.41 2,918.41 0.0K
09:44 2,919.02 2,921.70 2,919.02 2,920.60 0.0K
09:45 2,921.08 2,921.08 2,920.14 2,920.76 0.0K
09:46 2,920.07 2,922.70 2,920.07 2,922.41 0.0K
09:47 2,921.77 2,922.74 2,921.77 2,922.13 0.0K
09:48 2,922.54 2,924.68 2,922.19 2,922.75 0.0K
09:49 2,922.55 2,922.55 2,921.14 2,921.30 0.0K
09:50 2,920.03 2,920.03 2,917.59 2,917.59 0.0K
09:51 2,918.21 2,918.21 2,917.38 2,917.74 0.0K
09:52 2,918.52 2,919.39 2,917.73 2,917.73 0.0K
09:53 2,918.03 2,918.03 2,915.18 2,915.18 0.0K
09:54 2,916.11 2,916.27 2,915.45 2,916.15 0.0K
09:55 2,916.50 2,918.44 2,916.50 2,917.18 0.0K
09:56 2,916.39 2,917.57 2,916.39 2,917.57 0.0K
09:57 2,916.97 2,916.97 2,916.35 2,916.58 0.0K
09:58 2,916.52 2,916.63 2,916.52 2,916.63 0.0K
09:59 2,916.32 2,916.32 2,913.97 2,913.97 0.0K
10:00 2,912.39 2,912.39 2,909.49 2,910.06 0.0K
10:01 2,910.69 2,913.13 2,910.69 2,911.73 0.0K
10:02 2,912.60 2,912.60 2,911.57 2,911.77 0.0K
10:03 2,911.03 2,911.03 2,909.75 2,909.93 0.0K
10:04 2,910.94 2,912.65 2,910.94 2,912.65 0.0K
10:05 2,911.85 2,913.26 2,911.81 2,912.22 0.0K
10:06 2,911.86 2,911.86 2,910.66 2,910.99 0.0K
10:07 2,910.04 2,910.04 2,908.69 2,908.69 0.0K
10:08 2,908.53 2,908.69 2,908.39 2,908.69 0.0K
10:09 2,909.25 2,909.72 2,908.59 2,908.92 0.0K
10:10 2,908.72 2,908.72 2,907.52 2,907.68 0.0K
10:11 2,906.98 2,907.45 2,906.79 2,907.45 0.0K
10:12 2,907.50 2,909.71 2,907.50 2,909.33 0.0K
10:13 2,909.57 2,909.95 2,909.27 2,909.27 0.0K
10:14 2,909.44 2,910.36 2,908.61 2,908.61 0.0K
10:15 2,908.65 2,908.65 2,907.21 2,907.21 0.0K
10:16 2,907.41 2,907.68 2,905.20 2,905.20 0.0K
10:17 2,905.42 2,905.42 2,904.56 2,904.56 0.0K
10:18 2,904.68 2,904.68 2,902.72 2,902.72 0.0K
10:19 2,902.21 2,902.46 2,902.10 2,902.13 0.0K
10:20 2,902.27 2,903.57 2,901.98 2,902.76 0.0K
10:21 2,903.67 2,903.67 2,902.42 2,902.42 0.0K
10:22 2,902.13 2,903.11 2,901.00 2,903.11 0.0K
10:23 2,903.09 2,904.61 2,903.09 2,904.33 0.0K
10:24 2,903.96 2,904.52 2,903.26 2,904.52 0.0K
10:25 2,904.42 2,904.54 2,903.85 2,904.10 0.0K
10:26 2,904.48 2,904.89 2,904.30 2,904.89 0.0K
10:27 2,905.89 2,908.66 2,905.89 2,908.66 0.0K
10:28 2,908.96 2,909.05 2,908.91 2,909.03 0.0K
10:29 2,908.97 2,909.43 2,908.41 2,908.51 0.0K
10:30 2,908.90 2,909.51 2,907.75 2,909.51 0.0K
10:31 2,909.93 2,911.10 2,909.93 2,911.10 0.0K
10:32 2,911.02 2,911.02 2,910.42 2,910.42 0.0K
10:33 2,910.97 2,913.30 2,910.93 2,913.30 0.0K
10:34 2,913.53 2,913.53 2,911.60 2,911.60 0.0K
10:35 2,912.08 2,912.89 2,912.08 2,912.86 0.0K
10:36 2,912.85 2,912.85 2,911.23 2,911.23 0.0K
10:37 2,911.20 2,912.18 2,910.57 2,912.18 0.0K
10:38 2,912.22 2,912.22 2,910.50 2,910.85 0.0K
10:39 2,911.69 2,911.69 2,909.67 2,909.67 0.0K
10:40 2,909.95 2,909.95 2,909.16 2,909.16 0.0K
10:41 2,908.87 2,911.56 2,908.87 2,911.22 0.0K
10:42 2,911.94 2,911.94 2,909.39 2,909.39 0.0K
10:43 2,910.19 2,910.19 2,908.70 2,908.70 0.0K
10:44 2,908.64 2,911.14 2,908.64 2,911.12 0.0K
10:45 2,911.61 2,912.91 2,911.15 2,912.91 0.0K
10:46 2,912.57 2,912.57 2,909.41 2,909.41 0.0K
10:47 2,908.91 2,909.12 2,907.44 2,907.81 0.0K
10:48 2,908.41 2,911.24 2,908.41 2,910.83 0.0K
10:49 2,911.40 2,911.99 2,911.28 2,911.99 0.0K
10:50 2,911.24 2,911.24 2,910.09 2,910.09 0.0K
10:51 2,909.30 2,909.30 2,907.72 2,907.72 0.0K
10:52 2,907.80 2,908.09 2,907.63 2,907.63 0.0K
10:53 2,907.97 2,908.02 2,906.92 2,907.11 0.0K
10:54 2,906.91 2,907.32 2,906.91 2,907.13 0.0K
10:55 2,907.21 2,907.21 2,906.32 2,906.64 0.0K
10:56 2,906.88 2,907.98 2,906.88 2,907.41 0.0K
10:57 2,907.26 2,907.26 2,906.85 2,906.99 0.0K
10:58 2,907.26 2,907.26 2,906.74 2,906.74 0.0K
10:59 2,907.38 2,908.32 2,907.38 2,908.32 0.0K
11:00 2,908.51 2,909.03 2,908.39 2,909.03 0.0K
11:01 2,909.65 2,909.65 2,907.48 2,908.03 0.0K
11:02 2,907.29 2,907.29 2,906.56 2,906.56 0.0K
11:03 2,907.51 2,909.03 2,907.51 2,909.03 0.0K
11:04 2,909.31 2,909.31 2,907.55 2,907.55 0.0K
11:05 2,907.56 2,907.59 2,907.23 2,907.23 0.0K
11:06 2,907.34 2,907.34 2,906.56 2,906.56 0.0K
11:07 2,906.95 2,906.95 2,906.25 2,906.25 0.0K
11:08 2,905.97 2,905.97 2,903.80 2,903.82 0.0K
11:09 2,903.86 2,903.86 2,903.42 2,903.50 0.0K
11:10 2,903.50 2,903.93 2,903.50 2,903.70 0.0K
11:11 2,904.31 2,906.54 2,904.31 2,906.54 0.0K
11:12 2,906.74 2,908.09 2,906.74 2,908.09 0.0K
11:13 2,908.76 2,909.75 2,908.76 2,909.02 0.0K
11:14 2,909.97 2,909.97 2,909.31 2,909.31 0.0K
11:15 2,910.32 2,911.09 2,910.24 2,910.85 0.0K
11:16 2,910.95 2,911.38 2,910.52 2,911.38 0.0K
11:17 2,910.87 2,910.87 2,909.71 2,909.81 0.0K
11:18 2,909.62 2,909.62 2,908.78 2,908.78 0.0K
11:19 2,908.64 2,908.64 2,907.51 2,907.51 0.0K
11:20 2,907.21 2,908.84 2,907.21 2,908.84 0.0K
11:21 2,908.23 2,908.68 2,908.23 2,908.24 0.0K
11:22 2,907.98 2,907.98 2,907.62 2,907.65 0.0K
11:23 2,908.17 2,908.27 2,906.82 2,906.82 0.0K
11:24 2,905.95 2,906.43 2,905.95 2,906.35 0.0K
11:25 2,906.24 2,906.24 2,904.50 2,904.50 0.0K
11:26 2,904.84 2,905.95 2,904.84 2,905.95 0.0K
11:27 2,905.95 2,905.95 2,904.91 2,904.91 0.0K
11:28 2,905.21 2,905.74 2,905.21 2,905.74 0.0K
11:29 2,905.00 2,905.00 2,903.25 2,903.25 0.0K
11:30 2,905.14 2,908.47 2,905.14 2,907.47 0.0K
11:31 2,907.35 2,907.35 2,906.79 2,907.08 0.0K
11:32 2,906.76 2,907.98 2,906.64 2,907.86 0.0K
11:33 2,908.14 2,908.36 2,908.07 2,908.07 0.0K
11:34 2,907.82 2,907.97 2,907.52 2,907.80 0.0K
11:35 2,907.37 2,907.37 2,906.56 2,906.56 0.0K
11:36 2,907.27 2,909.16 2,907.27 2,908.63 0.0K
11:37 2,908.08 2,908.65 2,908.08 2,908.60 0.0K
11:38 2,909.24 2,909.24 2,907.33 2,907.33 0.0K
11:39 2,907.45 2,908.20 2,907.45 2,907.73 0.0K
11:40 2,907.53 2,909.33 2,907.53 2,909.18 0.0K
11:41 2,909.01 2,909.23 2,908.94 2,909.03 0.0K
11:42 2,909.30 2,910.28 2,909.30 2,910.20 0.0K
11:43 2,910.98 2,912.41 2,910.98 2,912.05 0.0K
11:44 2,911.63 2,912.23 2,911.35 2,912.23 0.0K
11:45 2,911.93 2,912.68 2,911.93 2,912.68 0.0K
11:46 2,912.79 2,912.82 2,912.11 2,912.11 0.0K
11:47 2,911.69 2,912.22 2,911.69 2,912.21 0.0K
11:48 2,912.26 2,912.53 2,911.04 2,911.22 0.0K
11:49 2,911.52 2,913.63 2,911.45 2,913.63 0.0K
11:50 2,913.94 2,914.34 2,913.60 2,914.34 0.0K
11:51 2,914.64 2,914.64 2,912.80 2,912.80 0.0K
11:52 2,913.00 2,913.00 2,912.46 2,912.71 0.0K
11:53 2,913.41 2,915.13 2,913.41 2,915.13 0.0K
11:54 2,915.82 2,915.82 2,915.23 2,915.23 0.0K
11:55 2,914.97 2,915.66 2,914.65 2,915.66 0.0K
11:56 2,915.78 2,916.07 2,915.78 2,916.07 0.0K
11:57 2,916.50 2,916.60 2,916.28 2,916.28 0.0K
11:58 2,916.53 2,916.83 2,916.40 2,916.83 0.0K
11:59 2,917.01 2,917.01 2,915.27 2,915.40 0.0K
12:00 2,915.24 2,915.51 2,915.01 2,915.01 0.0K
12:01 2,914.97 2,914.97 2,914.10 2,914.40 0.0K
12:02 2,914.44 2,915.42 2,914.44 2,915.42 0.0K
12:03 2,915.45 2,915.45 2,915.27 2,915.27 0.0K
12:04 2,915.29 2,916.90 2,915.29 2,916.90 0.0K
12:05 2,916.66 2,916.66 2,915.78 2,915.78 0.0K
12:06 2,916.23 2,916.23 2,915.38 2,915.40 0.0K
12:07 2,915.22 2,915.22 2,914.22 2,914.22 0.0K
12:08 2,913.79 2,913.87 2,913.59 2,913.87 0.0K
12:09 2,914.55 2,914.92 2,914.43 2,914.43 0.0K
12:10 2,914.37 2,916.04 2,914.37 2,916.04 0.0K
12:11 2,916.53 2,916.75 2,916.53 2,916.62 0.0K
12:12 2,917.07 2,917.07 2,916.53 2,916.63 0.0K
12:13 2,916.53 2,916.53 2,915.64 2,915.65 0.0K
12:14 2,915.31 2,915.76 2,915.31 2,915.74 0.0K
12:15 2,915.85 2,916.72 2,915.46 2,916.72 0.0K
12:16 2,916.97 2,917.30 2,916.97 2,917.30 0.0K
12:17 2,917.25 2,917.80 2,916.66 2,916.66 0.0K
12:18 2,916.84 2,917.37 2,916.84 2,917.32 0.0K
12:19 2,917.24 2,917.42 2,917.03 2,917.03 0.0K
12:20 2,917.55 2,917.98 2,917.45 2,917.92 0.0K
12:21 2,917.49 2,919.38 2,917.49 2,919.38 0.0K
12:22 2,919.86 2,920.56 2,919.76 2,919.76 0.0K
12:23 2,919.56 2,920.09 2,919.46 2,920.09 0.0K
12:24 2,919.51 2,919.51 2,918.58 2,918.87 0.0K
12:25 2,919.19 2,919.79 2,919.19 2,919.79 0.0K
12:26 2,920.26 2,921.45 2,920.26 2,921.45 0.0K
12:27 2,921.42 2,922.38 2,921.42 2,921.91 0.0K
12:28 2,922.49 2,923.15 2,922.49 2,923.15 0.0K
12:29 2,922.75 2,922.75 2,921.51 2,921.51 0.0K
12:30 2,921.62 2,921.62 2,920.53 2,920.53 0.0K
12:31 2,920.11 2,920.11 2,918.10 2,918.70 0.0K
12:32 2,919.24 2,919.95 2,918.44 2,919.95 0.0K
12:33 2,919.52 2,919.52 2,918.22 2,918.91 0.0K
12:34 2,919.42 2,919.86 2,919.42 2,919.86 0.0K
12:35 2,919.92 2,920.54 2,919.92 2,920.35 0.0K
12:36 2,920.28 2,921.65 2,920.28 2,921.65 0.0K
12:37 2,921.61 2,921.98 2,920.69 2,920.69 0.0K
12:38 2,920.92 2,921.85 2,920.92 2,921.55 0.0K
12:39 2,921.24 2,921.24 2,920.89 2,920.89 0.0K
12:40 2,921.24 2,921.69 2,921.10 2,921.69 0.0K
12:41 2,919.98 2,920.14 2,919.37 2,919.37 0.0K
12:42 2,919.30 2,919.66 2,918.34 2,918.34 0.0K
12:43 2,918.36 2,919.44 2,918.36 2,919.44 0.0K
12:44 2,919.84 2,919.84 2,919.39 2,919.73 0.0K
12:45 2,919.72 2,921.23 2,919.72 2,921.23 0.0K
12:46 2,921.71 2,922.09 2,921.54 2,922.09 0.0K
12:47 2,921.86 2,921.86 2,921.10 2,921.27 0.0K
12:48 2,921.29 2,922.12 2,921.29 2,921.86 0.0K
12:49 2,920.91 2,920.91 2,919.94 2,919.96 0.0K
12:50 2,920.13 2,920.13 2,918.64 2,918.64 0.0K
12:51 2,918.13 2,918.48 2,918.13 2,918.22 0.0K
12:52 2,918.12 2,918.12 2,915.58 2,915.58 0.0K
12:53 2,915.79 2,916.79 2,915.79 2,916.79 0.0K
12:54 2,917.91 2,918.63 2,917.91 2,918.48 0.0K
12:55 2,918.52 2,918.52 2,918.22 2,918.29 0.0K
12:56 2,918.19 2,918.26 2,917.45 2,917.45 0.0K
12:57 2,917.17 2,917.19 2,916.99 2,917.19 0.0K
12:58 2,917.27 2,917.27 2,916.53 2,916.53 0.0K
12:59 2,916.54 2,916.75 2,916.24 2,916.68 0.0K
13:00 2,917.09 2,917.74 2,916.93 2,917.74 0.0K
13:01 2,917.68 2,917.68 2,915.95 2,915.95 0.0K
13:02 2,916.68 2,916.68 2,916.30 2,916.30 0.0K
13:03 2,916.37 2,917.98 2,916.37 2,917.98 0.0K
13:04 2,918.59 2,918.64 2,918.55 2,918.58 0.0K
13:05 2,918.10 2,919.38 2,918.10 2,919.31 0.0K
13:06 2,918.83 2,919.41 2,918.78 2,918.78 0.0K
13:07 2,918.54 2,919.10 2,918.54 2,918.64 0.0K
13:08 2,918.82 2,922.18 2,918.82 2,922.18 0.0K
13:09 2,922.46 2,923.12 2,922.46 2,922.97 0.0K
13:10 2,923.70 2,925.49 2,923.70 2,925.49 0.0K
13:11 2,925.39 2,926.10 2,925.39 2,925.52 0.0K
13:12 2,925.66 2,926.82 2,925.66 2,926.82 0.0K
13:13 2,926.83 2,927.90 2,926.83 2,927.22 0.0K
13:14 2,927.11 2,927.61 2,927.11 2,927.54 0.0K
13:15 2,927.51 2,927.51 2,925.84 2,925.84 0.0K
13:16 2,926.25 2,926.45 2,924.74 2,924.74 0.0K
13:17 2,924.27 2,924.27 2,923.25 2,923.80 0.0K
13:18 2,923.58 2,923.58 2,922.46 2,922.84 0.0K
13:19 2,923.09 2,924.90 2,923.09 2,924.48 0.0K
13:20 2,923.74 2,924.31 2,923.70 2,923.70 0.0K
13:21 2,923.33 2,923.79 2,923.11 2,923.16 0.0K
13:22 2,923.52 2,923.58 2,922.61 2,922.61 0.0K
13:23 2,922.05 2,922.09 2,920.85 2,921.03 0.0K
13:24 2,921.30 2,921.36 2,921.15 2,921.19 0.0K
13:25 2,921.56 2,921.56 2,920.82 2,920.96 0.0K
13:26 2,921.24 2,921.54 2,920.84 2,920.84 0.0K
13:27 2,921.14 2,921.14 2,920.73 2,920.73 0.0K
13:28 2,920.24 2,920.24 2,919.70 2,920.18 0.0K
13:29 2,920.26 2,920.26 2,919.88 2,920.24 0.0K
13:30 2,920.31 2,920.31 2,919.53 2,919.53 0.0K
13:31 2,918.97 2,919.59 2,918.97 2,919.59 0.0K
13:32 2,919.71 2,920.97 2,919.71 2,920.97 0.0K
13:33 2,921.05 2,921.55 2,921.05 2,921.55 0.0K
13:34 2,921.67 2,922.26 2,921.67 2,922.14 0.0K
13:35 2,922.45 2,922.72 2,922.45 2,922.58 0.0K
13:36 2,922.00 2,922.68 2,922.00 2,922.68 0.0K
13:37 2,922.77 2,922.77 2,921.44 2,922.19 0.0K
13:38 2,922.58 2,923.11 2,922.53 2,922.53 0.0K
13:39 2,922.92 2,923.50 2,922.92 2,923.37 0.0K
13:40 2,923.71 2,924.41 2,923.71 2,924.41 0.0K
13:41 2,924.39 2,924.39 2,923.97 2,924.11 0.0K
13:42 2,924.93 2,926.27 2,924.93 2,926.27 0.0K
13:43 2,925.81 2,925.83 2,925.35 2,925.35 0.0K
13:44 2,925.37 2,925.37 2,924.09 2,924.89 0.0K
13:45 2,925.05 2,925.21 2,924.62 2,924.62 0.0K
13:46 2,925.07 2,925.34 2,925.07 2,925.34 0.0K
13:47 2,924.91 2,926.36 2,924.91 2,926.36 0.0K
13:48 2,926.73 2,926.73 2,925.94 2,925.94 0.0K
13:49 2,926.20 2,926.20 2,925.76 2,925.90 0.0K
13:50 2,925.24 2,925.24 2,924.72 2,924.96 0.0K
13:51 2,924.80 2,925.48 2,924.80 2,925.48 0.0K
13:52 2,925.66 2,926.82 2,925.66 2,926.82 0.0K
13:53 2,926.78 2,927.11 2,926.55 2,927.11 0.0K
13:54 2,927.21 2,927.39 2,926.90 2,927.39 0.0K
13:55 2,927.25 2,927.96 2,927.25 2,927.96 0.0K
13:56 2,927.99 2,928.77 2,927.99 2,928.77 0.0K
13:57 2,929.14 2,929.59 2,929.14 2,929.59 0.0K
13:58 2,929.49 2,930.51 2,929.49 2,930.51 0.0K
13:59 2,930.18 2,930.18 2,929.00 2,929.00 0.0K
14:00 2,928.98 2,929.42 2,928.98 2,929.42 0.0K
14:01 2,929.56 2,929.56 2,929.27 2,929.43 0.0K
14:02 2,930.36 2,932.88 2,930.36 2,932.88 0.0K
14:03 2,932.38 2,933.43 2,932.38 2,933.43 0.0K
14:04 2,933.26 2,933.26 2,932.62 2,932.62 0.0K
14:05 2,932.87 2,933.35 2,932.47 2,933.24 0.0K
14:06 2,932.98 2,933.63 2,932.98 2,933.63 0.0K
14:07 2,934.01 2,934.83 2,933.96 2,934.83 0.0K
14:08 2,935.16 2,935.70 2,935.16 2,935.31 0.0K
14:09 2,935.45 2,935.45 2,934.69 2,934.69 0.0K
14:10 2,934.61 2,934.85 2,933.75 2,933.75 0.0K
14:11 2,933.35 2,933.35 2,932.26 2,932.48 0.0K
14:12 2,933.14 2,933.53 2,933.13 2,933.13 0.0K
14:13 2,933.25 2,933.45 2,932.70 2,932.70 0.0K
14:14 2,932.74 2,933.09 2,932.74 2,933.04 0.0K
14:15 2,933.10 2,933.10 2,932.62 2,932.62 0.0K
14:16 2,932.64 2,933.54 2,932.64 2,933.54 0.0K
14:17 2,933.66 2,933.94 2,933.66 2,933.74 0.0K
14:18 2,933.46 2,934.21 2,933.46 2,934.11 0.0K
14:19 2,933.55 2,933.87 2,933.52 2,933.59 0.0K
14:20 2,933.73 2,933.92 2,933.29 2,933.92 0.0K
14:21 2,934.34 2,934.93 2,933.94 2,934.93 0.0K
14:22 2,935.05 2,935.25 2,934.79 2,935.25 0.0K
14:23 2,935.41 2,936.65 2,935.41 2,936.65 0.0K
14:24 2,937.46 2,937.46 2,936.24 2,936.24 0.0K
14:25 2,936.47 2,937.45 2,936.47 2,937.27 0.0K
14:26 2,937.35 2,937.35 2,935.02 2,935.02 0.0K
14:27 2,934.36 2,934.63 2,934.36 2,934.41 0.0K
14:28 2,933.65 2,934.71 2,933.65 2,934.71 0.0K
14:29 2,934.81 2,934.81 2,933.06 2,933.14 0.0K
14:30 2,933.05 2,933.21 2,932.72 2,932.72 0.0K
14:31 2,933.13 2,933.13 2,931.92 2,932.59 0.0K
14:32 2,931.77 2,932.28 2,931.77 2,932.28 0.0K
14:33 2,932.62 2,932.62 2,931.28 2,931.28 0.0K
14:34 2,931.50 2,932.44 2,931.50 2,932.44 0.0K
14:35 2,932.13 2,932.24 2,931.89 2,932.24 0.0K
14:36 2,932.24 2,933.61 2,932.24 2,933.61 0.0K
14:37 2,933.00 2,934.24 2,933.00 2,933.54 0.0K
14:38 2,934.50 2,934.54 2,934.25 2,934.25 0.0K
14:39 2,933.99 2,934.29 2,933.99 2,934.16 0.0K
14:40 2,934.45 2,935.49 2,934.45 2,935.49 0.0K
14:41 2,935.03 2,935.03 2,933.80 2,933.80 0.0K
14:42 2,934.01 2,934.27 2,934.01 2,934.27 0.0K
14:43 2,934.29 2,934.86 2,934.29 2,934.86 0.0K
14:44 2,935.17 2,935.58 2,935.14 2,935.44 0.0K
14:45 2,935.34 2,935.34 2,935.21 2,935.21 0.0K
14:46 2,935.36 2,937.38 2,935.36 2,937.38 0.0K
14:47 2,937.07 2,937.07 2,936.33 2,936.33 0.0K
14:48 2,935.45 2,936.18 2,935.45 2,936.18 0.0K
14:49 2,936.24 2,936.24 2,934.87 2,935.27 0.0K
14:50 2,935.20 2,935.73 2,935.20 2,935.73 0.0K
14:51 2,936.01 2,936.40 2,935.96 2,936.40 0.0K
14:52 2,936.87 2,936.87 2,936.58 2,936.85 0.0K
14:53 2,937.15 2,937.15 2,936.45 2,936.45 0.0K
14:54 2,936.77 2,936.77 2,936.04 2,936.04 0.0K
14:55 2,935.86 2,936.93 2,935.86 2,936.93 0.0K
14:56 2,937.07 2,937.35 2,936.99 2,936.99 0.0K
14:57 2,936.96 2,936.96 2,936.78 2,936.78 0.0K
14:58 2,936.79 2,937.23 2,936.78 2,937.23 0.0K
14:59 2,937.77 2,938.26 2,937.77 2,938.15 0.0K
15:00 2,937.92 2,938.46 2,937.92 2,938.22 0.0K
15:01 2,938.27 2,939.17 2,938.25 2,939.17 0.0K
15:02 2,939.85 2,939.85 2,939.26 2,939.37 0.0K
15:03 2,938.87 2,938.87 2,937.00 2,937.00 0.0K
15:04 2,936.96 2,936.96 2,936.07 2,936.75 0.0K
15:05 2,936.67 2,936.67 2,936.25 2,936.60 0.0K
15:06 2,936.85 2,937.00 2,936.19 2,937.00 0.0K
15:07 2,937.77 2,938.35 2,937.77 2,938.35 0.0K
15:08 2,938.38 2,939.05 2,938.14 2,939.05 0.0K
15:09 2,939.11 2,939.11 2,938.48 2,938.48 0.0K
15:10 2,938.35 2,939.04 2,938.35 2,939.04 0.0K
15:11 2,939.55 2,940.16 2,938.87 2,938.87 0.0K
15:12 2,939.14 2,939.30 2,938.62 2,939.30 0.0K
15:13 2,939.42 2,940.66 2,939.42 2,940.66 0.0K
15:14 2,939.86 2,939.94 2,939.14 2,939.17 0.0K
15:15 2,939.70 2,940.28 2,939.70 2,939.78 0.0K
15:16 2,939.44 2,939.44 2,938.90 2,939.01 0.0K
15:17 2,938.75 2,940.48 2,938.75 2,940.48 0.0K
15:18 2,941.02 2,941.02 2,940.43 2,940.43 0.0K
15:19 2,940.55 2,941.27 2,940.55 2,941.27 0.0K
15:20 2,941.09 2,941.25 2,940.99 2,941.25 0.0K
15:21 2,941.29 2,942.71 2,941.29 2,942.71 0.0K
15:22 2,943.17 2,943.55 2,942.88 2,943.45 0.0K
15:23 2,943.59 2,944.17 2,943.59 2,943.70 0.0K
15:24 2,944.18 2,945.17 2,944.18 2,945.17 0.0K
15:25 2,945.22 2,945.22 2,943.88 2,943.88 0.0K
15:26 2,943.94 2,943.98 2,943.53 2,943.98 0.0K
15:27 2,943.96 2,944.05 2,943.82 2,944.05 0.0K
15:28 2,943.75 2,943.75 2,942.76 2,942.76 0.0K
15:29 2,942.21 2,942.21 2,941.21 2,941.21 0.0K
15:30 2,941.16 2,941.16 2,939.23 2,939.23 0.0K
15:31 2,938.00 2,938.00 2,936.05 2,936.05 0.0K
15:32 2,935.58 2,935.58 2,933.33 2,933.99 0.0K
15:33 2,933.53 2,933.53 2,931.82 2,931.82 0.0K
15:34 2,930.87 2,931.56 2,930.59 2,931.56 0.0K
15:35 2,931.82 2,932.76 2,931.36 2,932.76 0.0K
15:36 2,933.09 2,933.09 2,932.28 2,932.54 0.0K
15:37 2,931.97 2,931.97 2,931.21 2,931.33 0.0K
15:38 2,930.86 2,930.86 2,929.80 2,930.42 0.0K
15:39 2,929.58 2,930.20 2,929.11 2,929.11 0.0K
15:40 2,929.33 2,929.33 2,927.74 2,927.74 0.0K
15:41 2,926.99 2,927.05 2,925.83 2,925.83 0.0K
15:42 2,925.93 2,926.87 2,925.63 2,926.71 0.0K
15:43 2,926.82 2,929.20 2,926.82 2,928.44 0.0K
15:44 2,928.43 2,928.82 2,927.68 2,928.82 0.0K
15:45 2,928.87 2,930.50 2,928.87 2,929.51 0.0K
15:46 2,928.30 2,928.30 2,927.11 2,927.11 0.0K
15:47 2,927.34 2,927.34 2,926.30 2,926.30 0.0K
15:48 2,925.73 2,925.73 2,924.64 2,924.64 0.0K
15:49 2,925.08 2,925.08 2,923.69 2,923.69 0.0K
15:50 2,923.34 2,923.34 2,918.10 2,918.10 0.0K
15:51 2,916.67 2,916.67 2,914.73 2,914.73 0.0K
15:52 2,914.35 2,914.35 2,912.28 2,912.28 0.0K
15:53 2,911.36 2,914.68 2,911.36 2,914.68 0.0K
15:54 2,915.23 2,916.84 2,915.23 2,916.63 0.0K
15:55 2,917.22 2,918.66 2,917.22 2,918.66 0.0K
15:56 2,918.44 2,918.55 2,917.62 2,918.55 0.0K
15:57 2,918.23 2,918.98 2,917.92 2,918.98 0.0K
15:58 2,918.97 2,918.97 2,916.91 2,916.91 0.0K
15:59 2,917.76 2,917.85 2,916.44 2,917.85 0.0K
16:00 2,917.59 2,918.14 2,917.59 2,918.14 0.0K
16:01 2,918.14 2,918.14 2,917.70 2,917.70 0.0K
16:02 2,917.76 2,917.76 2,917.68 2,917.68 0.0K
16:03 2,917.68 2,917.69 2,917.67 2,917.69 0.0K
16:04 2,917.77 2,917.82 2,917.77 2,917.78 0.0K
16:05 2,917.78 2,917.78 2,917.70 2,917.71 0.0K
16:06 2,917.70 2,917.74 2,917.70 2,917.73 0.0K
16:07 2,917.77 2,917.82 2,917.76 2,917.81 0.0K
16:08 2,917.89 2,917.89 2,917.84 2,917.84 0.0K
16:09 2,917.84 2,917.93 2,917.76 2,917.88 0.0K
16:10 2,917.94 2,917.94 2,917.80 2,917.88 0.0K
16:11 2,918.03 2,918.03 2,917.94 2,917.99 0.0K
16:12 2,917.98 2,918.19 2,917.98 2,918.10 0.0K
16:13 2,918.09 2,918.09 2,918.02 2,918.08 0.0K
16:14 2,918.10 2,918.10 2,917.92 2,918.10 0.0K
16:15 2,918.06 2,918.06 2,918.06 2,918.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar