CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,974.32 2,976.16 2,974.32 2,976.16 0.0K
09:32 2,976.02 2,978.03 2,976.02 2,978.03 0.0K
09:33 2,978.18 2,978.75 2,977.92 2,977.92 0.0K
09:34 2,977.30 2,977.82 2,977.30 2,977.50 0.0K
09:35 2,977.49 2,977.62 2,976.98 2,977.16 0.0K
09:36 2,976.79 2,976.79 2,975.53 2,976.58 0.0K
09:37 2,977.41 2,977.41 2,976.28 2,976.28 0.0K
09:38 2,975.92 2,975.92 2,974.01 2,974.01 0.0K
09:39 2,974.02 2,974.02 2,972.94 2,972.94 0.0K
09:40 2,973.29 2,973.92 2,973.28 2,973.28 0.0K
09:41 2,972.90 2,973.04 2,972.78 2,973.04 0.0K
09:42 2,973.68 2,973.68 2,973.33 2,973.33 0.0K
09:43 2,972.76 2,972.76 2,971.77 2,971.99 0.0K
09:44 2,971.65 2,971.71 2,971.53 2,971.71 0.0K
09:45 2,971.68 2,971.68 2,970.68 2,970.68 0.0K
09:46 2,971.25 2,972.67 2,971.25 2,972.67 0.0K
09:47 2,972.47 2,973.83 2,972.47 2,973.83 0.0K
09:48 2,973.71 2,973.71 2,972.74 2,972.74 0.0K
09:49 2,972.32 2,972.32 2,969.46 2,969.46 0.0K
09:50 2,969.92 2,969.92 2,969.42 2,969.42 0.0K
09:51 2,969.42 2,969.76 2,968.84 2,969.52 0.0K
09:52 2,970.35 2,970.35 2,968.99 2,969.25 0.0K
09:53 2,969.48 2,969.48 2,968.58 2,968.58 0.0K
09:54 2,969.33 2,970.03 2,969.33 2,969.90 0.0K
09:55 2,969.22 2,969.22 2,968.09 2,968.09 0.0K
09:56 2,968.18 2,968.52 2,966.54 2,966.54 0.0K
09:57 2,966.35 2,966.35 2,965.28 2,965.28 0.0K
09:58 2,965.08 2,965.95 2,965.08 2,965.95 0.0K
09:59 2,966.32 2,966.38 2,965.53 2,965.53 0.0K
10:00 2,964.45 2,964.45 2,959.80 2,960.92 0.0K
10:01 2,962.51 2,964.10 2,962.19 2,964.10 0.0K
10:02 2,962.18 2,962.18 2,961.53 2,961.82 0.0K
10:03 2,962.40 2,963.26 2,962.40 2,962.79 0.0K
10:04 2,964.08 2,964.32 2,963.53 2,964.32 0.0K
10:05 2,965.00 2,965.00 2,964.66 2,964.69 0.0K
10:06 2,964.88 2,965.10 2,964.46 2,964.46 0.0K
10:07 2,964.10 2,966.80 2,964.10 2,966.80 0.0K
10:08 2,966.05 2,966.05 2,964.44 2,964.44 0.0K
10:09 2,963.82 2,963.82 2,962.59 2,963.08 0.0K
10:10 2,963.04 2,963.81 2,962.18 2,963.81 0.0K
10:11 2,964.49 2,965.68 2,964.44 2,965.68 0.0K
10:12 2,965.36 2,966.11 2,965.23 2,965.23 0.0K
10:13 2,964.85 2,964.85 2,963.57 2,964.01 0.0K
10:14 2,964.05 2,964.05 2,963.17 2,963.25 0.0K
10:15 2,962.62 2,962.72 2,961.88 2,962.72 0.0K
10:16 2,962.49 2,962.49 2,962.24 2,962.24 0.0K
10:17 2,962.73 2,963.73 2,962.73 2,962.98 0.0K
10:18 2,963.05 2,963.68 2,963.05 2,963.08 0.0K
10:19 2,962.83 2,962.83 2,962.45 2,962.62 0.0K
10:20 2,963.25 2,964.85 2,963.25 2,964.85 0.0K
10:21 2,964.73 2,965.59 2,964.62 2,965.59 0.0K
10:22 2,966.19 2,967.36 2,966.19 2,967.36 0.0K
10:23 2,967.57 2,968.77 2,967.57 2,968.77 0.0K
10:24 2,968.00 2,968.17 2,967.64 2,967.64 0.0K
10:25 2,967.13 2,967.24 2,967.03 2,967.24 0.0K
10:26 2,967.08 2,967.42 2,967.05 2,967.05 0.0K
10:27 2,967.30 2,968.52 2,967.30 2,968.52 0.0K
10:28 2,968.66 2,968.76 2,967.89 2,967.89 0.0K
10:29 2,968.56 2,968.65 2,968.25 2,968.25 0.0K
10:30 2,969.25 2,970.92 2,969.25 2,970.22 0.0K
10:31 2,969.83 2,970.12 2,969.02 2,969.02 0.0K
10:32 2,969.25 2,969.63 2,969.01 2,969.63 0.0K
10:33 2,969.46 2,969.46 2,969.09 2,969.09 0.0K
10:34 2,968.88 2,968.95 2,968.57 2,968.95 0.0K
10:35 2,969.74 2,969.78 2,968.34 2,968.34 0.0K
10:36 2,968.72 2,969.21 2,968.02 2,969.21 0.0K
10:37 2,969.17 2,969.17 2,965.97 2,965.97 0.0K
10:38 2,966.13 2,966.88 2,966.13 2,966.52 0.0K
10:39 2,967.05 2,968.83 2,967.05 2,968.80 0.0K
10:40 2,968.63 2,968.63 2,967.51 2,968.26 0.0K
10:41 2,968.75 2,969.14 2,968.75 2,969.14 0.0K
10:42 2,969.59 2,970.51 2,969.59 2,970.51 0.0K
10:43 2,970.46 2,971.06 2,970.32 2,971.06 0.0K
10:44 2,971.35 2,972.18 2,971.35 2,972.18 0.0K
10:45 2,972.55 2,972.55 2,971.58 2,971.58 0.0K
10:46 2,971.54 2,971.54 2,969.87 2,969.87 0.0K
10:47 2,969.51 2,969.51 2,968.80 2,969.11 0.0K
10:48 2,968.99 2,968.99 2,967.42 2,967.42 0.0K
10:49 2,967.43 2,967.58 2,967.04 2,967.58 0.0K
10:50 2,967.52 2,968.21 2,967.31 2,967.31 0.0K
10:51 2,967.65 2,968.75 2,967.65 2,968.75 0.0K
10:52 2,968.79 2,969.06 2,968.24 2,969.06 0.0K
10:53 2,968.59 2,969.58 2,968.59 2,969.58 0.0K
10:54 2,969.66 2,969.66 2,969.46 2,969.58 0.0K
10:55 2,969.39 2,969.39 2,967.98 2,968.63 0.0K
10:56 2,968.24 2,968.24 2,967.69 2,967.69 0.0K
10:57 2,967.79 2,967.79 2,966.42 2,966.42 0.0K
10:58 2,965.67 2,965.81 2,965.23 2,965.81 0.0K
10:59 2,966.08 2,966.08 2,964.57 2,964.57 0.0K
11:00 2,964.85 2,967.17 2,964.85 2,967.17 0.0K
11:01 2,966.74 2,967.51 2,966.63 2,966.63 0.0K
11:02 2,966.74 2,967.12 2,966.60 2,967.12 0.0K
11:03 2,966.81 2,967.05 2,966.54 2,967.05 0.0K
11:04 2,967.17 2,967.17 2,966.11 2,966.67 0.0K
11:05 2,966.67 2,967.22 2,966.67 2,966.90 0.0K
11:06 2,967.45 2,968.15 2,967.24 2,967.24 0.0K
11:07 2,966.77 2,966.86 2,966.26 2,966.26 0.0K
11:08 2,966.46 2,966.50 2,966.16 2,966.43 0.0K
11:09 2,966.31 2,966.73 2,966.02 2,966.02 0.0K
11:10 2,966.12 2,967.34 2,966.12 2,967.34 0.0K
11:11 2,967.67 2,967.67 2,965.99 2,965.99 0.0K
11:12 2,965.75 2,965.75 2,964.81 2,965.44 0.0K
11:13 2,965.84 2,967.45 2,965.84 2,967.45 0.0K
11:14 2,967.66 2,967.66 2,967.24 2,967.45 0.0K
11:15 2,967.37 2,967.47 2,966.91 2,966.91 0.0K
11:16 2,966.43 2,966.68 2,966.43 2,966.55 0.0K
11:17 2,966.99 2,968.24 2,966.99 2,968.23 0.0K
11:18 2,967.69 2,967.86 2,967.15 2,967.86 0.0K
11:19 2,967.92 2,968.10 2,967.92 2,967.94 0.0K
11:20 2,968.28 2,968.59 2,968.28 2,968.45 0.0K
11:21 2,968.08 2,969.16 2,968.08 2,969.16 0.0K
11:22 2,969.98 2,970.54 2,969.98 2,970.12 0.0K
11:23 2,970.25 2,970.25 2,970.04 2,970.14 0.0K
11:24 2,970.41 2,970.70 2,970.41 2,970.68 0.0K
11:25 2,970.62 2,970.62 2,968.49 2,968.49 0.0K
11:26 2,967.98 2,967.98 2,967.42 2,967.91 0.0K
11:27 2,967.94 2,967.94 2,966.92 2,966.92 0.0K
11:28 2,966.94 2,966.94 2,965.68 2,965.68 0.0K
11:29 2,965.32 2,965.59 2,965.20 2,965.20 0.0K
11:30 2,964.78 2,964.84 2,964.60 2,964.84 0.0K
11:31 2,965.41 2,965.41 2,965.14 2,965.14 0.0K
11:32 2,965.57 2,965.57 2,964.84 2,965.40 0.0K
11:33 2,965.35 2,965.35 2,964.76 2,965.23 0.0K
11:34 2,965.32 2,965.44 2,964.59 2,964.59 0.0K
11:35 2,964.43 2,964.97 2,964.43 2,964.97 0.0K
11:36 2,965.40 2,965.40 2,964.14 2,964.14 0.0K
11:37 2,964.01 2,964.01 2,962.58 2,962.58 0.0K
11:38 2,963.01 2,963.38 2,962.16 2,962.16 0.0K
11:39 2,962.71 2,962.81 2,962.37 2,962.81 0.0K
11:40 2,962.64 2,962.64 2,962.14 2,962.14 0.0K
11:41 2,961.82 2,961.98 2,961.70 2,961.98 0.0K
11:42 2,962.44 2,962.51 2,961.89 2,962.51 0.0K
11:43 2,962.79 2,962.79 2,961.57 2,961.57 0.0K
11:44 2,961.52 2,961.52 2,961.13 2,961.25 0.0K
11:45 2,961.39 2,962.04 2,961.39 2,962.04 0.0K
11:46 2,962.14 2,962.48 2,962.14 2,962.48 0.0K
11:47 2,962.33 2,962.78 2,962.33 2,962.53 0.0K
11:48 2,963.04 2,963.64 2,963.04 2,963.64 0.0K
11:49 2,964.44 2,965.16 2,964.44 2,965.16 0.0K
11:50 2,965.22 2,966.51 2,965.22 2,966.03 0.0K
11:51 2,966.01 2,966.66 2,966.01 2,966.48 0.0K
11:52 2,966.01 2,966.60 2,966.01 2,966.60 0.0K
11:53 2,966.52 2,966.75 2,966.30 2,966.75 0.0K
11:54 2,966.89 2,967.18 2,966.69 2,966.69 0.0K
11:55 2,966.60 2,967.10 2,966.60 2,966.63 0.0K
11:56 2,966.54 2,967.55 2,966.54 2,967.55 0.0K
11:57 2,967.29 2,967.30 2,967.22 2,967.30 0.0K
11:58 2,967.46 2,967.46 2,966.88 2,966.88 0.0K
11:59 2,966.95 2,967.35 2,966.95 2,967.35 0.0K
12:00 2,966.77 2,966.77 2,966.02 2,966.10 0.0K
12:01 2,966.44 2,966.44 2,966.03 2,966.03 0.0K
12:02 2,966.12 2,966.60 2,965.88 2,966.60 0.0K
12:03 2,966.76 2,966.76 2,966.48 2,966.55 0.0K
12:04 2,966.64 2,967.08 2,966.64 2,966.84 0.0K
12:05 2,966.84 2,967.31 2,966.58 2,967.31 0.0K
12:06 2,967.50 2,967.59 2,967.42 2,967.46 0.0K
12:07 2,967.47 2,968.23 2,967.47 2,968.23 0.0K
12:08 2,968.37 2,968.37 2,967.97 2,967.97 0.0K
12:09 2,968.09 2,968.09 2,967.10 2,967.10 0.0K
12:10 2,967.08 2,967.88 2,967.08 2,967.86 0.0K
12:11 2,967.95 2,967.95 2,967.61 2,967.80 0.0K
12:12 2,967.95 2,968.37 2,967.82 2,968.17 0.0K
12:13 2,967.70 2,967.96 2,967.42 2,967.96 0.0K
12:14 2,968.30 2,968.84 2,968.30 2,968.63 0.0K
12:15 2,968.40 2,968.40 2,967.51 2,967.51 0.0K
12:16 2,967.72 2,968.90 2,967.72 2,968.90 0.0K
12:17 2,968.96 2,969.34 2,968.96 2,969.23 0.0K
12:18 2,969.29 2,969.48 2,969.23 2,969.23 0.0K
12:19 2,969.06 2,969.25 2,969.06 2,969.25 0.0K
12:20 2,969.29 2,969.57 2,969.29 2,969.57 0.0K
12:21 2,969.50 2,969.50 2,969.06 2,969.27 0.0K
12:22 2,968.93 2,969.54 2,968.93 2,969.54 0.0K
12:23 2,969.78 2,969.79 2,969.54 2,969.79 0.0K
12:24 2,969.81 2,969.81 2,969.25 2,969.25 0.0K
12:25 2,969.45 2,969.71 2,969.45 2,969.55 0.0K
12:26 2,969.54 2,969.54 2,968.66 2,968.66 0.0K
12:27 2,968.60 2,968.60 2,968.44 2,968.54 0.0K
12:28 2,968.35 2,969.30 2,968.35 2,969.11 0.0K
12:29 2,969.25 2,969.25 2,968.97 2,968.97 0.0K
12:30 2,969.03 2,969.03 2,968.38 2,968.38 0.0K
12:31 2,968.48 2,969.31 2,968.48 2,969.08 0.0K
12:32 2,969.12 2,969.19 2,968.89 2,968.89 0.0K
12:33 2,969.07 2,969.19 2,968.87 2,968.87 0.0K
12:34 2,968.73 2,968.73 2,967.85 2,967.85 0.0K
12:35 2,967.81 2,968.17 2,967.59 2,967.59 0.0K
12:36 2,967.96 2,967.99 2,967.71 2,967.71 0.0K
12:37 2,967.69 2,967.69 2,967.19 2,967.36 0.0K
12:38 2,967.64 2,967.86 2,967.58 2,967.86 0.0K
12:39 2,967.94 2,968.68 2,967.94 2,968.68 0.0K
12:40 2,968.59 2,968.67 2,968.41 2,968.67 0.0K
12:41 2,968.63 2,968.93 2,968.63 2,968.84 0.0K
12:42 2,968.83 2,969.75 2,968.83 2,969.75 0.0K
12:43 2,969.77 2,969.77 2,969.57 2,969.57 0.0K
12:44 2,969.36 2,969.36 2,968.64 2,968.64 0.0K
12:45 2,968.42 2,968.42 2,967.71 2,967.71 0.0K
12:46 2,967.52 2,967.52 2,966.89 2,966.89 0.0K
12:47 2,966.82 2,966.96 2,966.19 2,966.19 0.0K
12:48 2,966.24 2,967.35 2,966.24 2,967.35 0.0K
12:49 2,967.33 2,967.77 2,967.30 2,967.30 0.0K
12:50 2,967.30 2,967.30 2,967.10 2,967.10 0.0K
12:51 2,967.12 2,967.12 2,966.82 2,966.90 0.0K
12:52 2,966.96 2,967.14 2,966.96 2,967.14 0.0K
12:53 2,966.87 2,966.87 2,965.93 2,965.93 0.0K
12:54 2,965.74 2,965.74 2,964.77 2,964.77 0.0K
12:55 2,964.61 2,964.79 2,964.06 2,964.06 0.0K
12:56 2,964.15 2,964.15 2,963.08 2,963.08 0.0K
12:57 2,962.50 2,962.80 2,962.22 2,962.22 0.0K
12:58 2,962.28 2,962.52 2,962.03 2,962.52 0.0K
12:59 2,962.48 2,963.43 2,962.48 2,963.43 0.0K
13:00 2,963.55 2,963.55 2,962.45 2,962.45 0.0K
13:01 2,962.29 2,962.52 2,962.07 2,962.52 0.0K
13:02 2,962.51 2,962.51 2,962.05 2,962.05 0.0K
13:03 2,962.07 2,962.24 2,961.87 2,961.94 0.0K
13:04 2,962.25 2,962.25 2,962.06 2,962.06 0.0K
13:05 2,961.99 2,961.99 2,960.19 2,960.19 0.0K
13:06 2,959.71 2,959.71 2,958.85 2,958.85 0.0K
13:07 2,958.85 2,958.85 2,957.58 2,957.58 0.0K
13:08 2,957.75 2,957.75 2,957.53 2,957.55 0.0K
13:09 2,957.82 2,957.82 2,957.38 2,957.69 0.0K
13:10 2,957.53 2,957.53 2,956.36 2,956.78 0.0K
13:11 2,957.04 2,957.04 2,956.26 2,956.59 0.0K
13:12 2,956.91 2,957.31 2,956.91 2,957.31 0.0K
13:13 2,956.63 2,956.63 2,955.61 2,955.61 0.0K
13:14 2,955.43 2,955.55 2,955.06 2,955.55 0.0K
13:15 2,955.42 2,957.02 2,955.35 2,957.02 0.0K
13:16 2,956.70 2,956.74 2,956.49 2,956.74 0.0K
13:17 2,956.85 2,956.85 2,956.55 2,956.57 0.0K
13:18 2,956.72 2,957.15 2,956.08 2,957.15 0.0K
13:19 2,957.49 2,957.49 2,956.60 2,956.60 0.0K
13:20 2,956.73 2,956.73 2,956.14 2,956.31 0.0K
13:21 2,956.44 2,956.44 2,955.85 2,956.08 0.0K
13:22 2,955.84 2,956.20 2,955.84 2,956.04 0.0K
13:23 2,956.10 2,956.10 2,955.79 2,955.82 0.0K
13:24 2,955.93 2,957.56 2,955.93 2,957.56 0.0K
13:25 2,957.52 2,957.52 2,956.38 2,956.38 0.0K
13:26 2,956.50 2,956.50 2,955.95 2,956.12 0.0K
13:27 2,956.01 2,956.01 2,954.12 2,954.12 0.0K
13:28 2,953.93 2,953.93 2,952.85 2,952.85 0.0K
13:29 2,951.93 2,952.10 2,951.28 2,952.07 0.0K
13:30 2,951.74 2,952.58 2,951.74 2,952.58 0.0K
13:31 2,953.26 2,953.26 2,952.81 2,952.97 0.0K
13:32 2,952.78 2,952.78 2,951.72 2,951.72 0.0K
13:33 2,950.50 2,951.41 2,950.50 2,951.41 0.0K
13:34 2,951.66 2,951.66 2,951.07 2,951.07 0.0K
13:35 2,950.97 2,951.88 2,950.97 2,951.88 0.0K
13:36 2,952.05 2,952.05 2,951.37 2,951.37 0.0K
13:37 2,951.18 2,951.50 2,951.18 2,951.45 0.0K
13:38 2,951.22 2,951.34 2,950.38 2,950.38 0.0K
13:39 2,950.50 2,950.50 2,950.07 2,950.32 0.0K
13:40 2,950.70 2,951.33 2,950.70 2,951.17 0.0K
13:41 2,951.06 2,952.41 2,951.06 2,952.41 0.0K
13:42 2,952.46 2,953.60 2,952.46 2,953.60 0.0K
13:43 2,953.64 2,953.64 2,952.89 2,952.89 0.0K
13:44 2,952.98 2,953.03 2,952.55 2,953.03 0.0K
13:45 2,953.01 2,953.01 2,952.11 2,952.50 0.0K
13:46 2,953.13 2,953.42 2,952.23 2,952.23 0.0K
13:47 2,951.68 2,952.04 2,951.47 2,951.47 0.0K
13:48 2,951.41 2,956.65 2,951.41 2,955.43 0.0K
13:49 2,954.89 2,954.89 2,953.79 2,953.79 0.0K
13:50 2,953.86 2,955.45 2,953.40 2,955.45 0.0K
13:51 2,955.21 2,955.21 2,954.33 2,954.33 0.0K
13:52 2,953.82 2,954.34 2,953.82 2,954.34 0.0K
13:53 2,954.70 2,955.04 2,954.13 2,954.13 0.0K
13:54 2,954.71 2,954.71 2,954.08 2,954.08 0.0K
13:55 2,953.94 2,954.21 2,953.41 2,953.66 0.0K
13:56 2,953.52 2,953.52 2,952.87 2,952.87 0.0K
13:57 2,952.82 2,953.95 2,952.82 2,953.95 0.0K
13:58 2,953.65 2,954.89 2,953.65 2,954.73 0.0K
13:59 2,955.07 2,955.78 2,955.01 2,955.50 0.0K
14:00 2,955.50 2,956.32 2,954.95 2,956.32 0.0K
14:01 2,956.79 2,957.57 2,956.79 2,956.97 0.0K
14:02 2,957.30 2,957.35 2,957.26 2,957.33 0.0K
14:03 2,957.39 2,958.23 2,957.39 2,957.94 0.0K
14:04 2,958.03 2,958.03 2,957.18 2,957.18 0.0K
14:05 2,957.13 2,957.13 2,956.91 2,957.08 0.0K
14:06 2,956.45 2,957.10 2,956.23 2,956.81 0.0K
14:07 2,956.90 2,957.01 2,956.68 2,956.68 0.0K
14:08 2,957.19 2,957.38 2,957.13 2,957.38 0.0K
14:09 2,957.23 2,957.46 2,957.23 2,957.41 0.0K
14:10 2,957.26 2,957.26 2,956.75 2,956.75 0.0K
14:11 2,957.11 2,957.11 2,956.62 2,956.67 0.0K
14:12 2,957.17 2,957.69 2,957.01 2,957.02 0.0K
14:13 2,957.11 2,957.11 2,956.18 2,956.52 0.0K
14:14 2,956.64 2,956.64 2,955.87 2,955.91 0.0K
14:15 2,956.02 2,956.22 2,955.66 2,955.66 0.0K
14:16 2,955.54 2,955.58 2,954.99 2,954.99 0.0K
14:17 2,954.81 2,954.81 2,953.97 2,954.13 0.0K
14:18 2,954.24 2,954.24 2,953.24 2,953.42 0.0K
14:19 2,953.86 2,954.25 2,953.86 2,953.91 0.0K
14:20 2,953.43 2,954.01 2,953.43 2,954.01 0.0K
14:21 2,953.87 2,954.53 2,953.85 2,954.53 0.0K
14:22 2,954.71 2,954.88 2,953.81 2,953.81 0.0K
14:23 2,953.84 2,954.58 2,953.84 2,954.58 0.0K
14:24 2,954.97 2,955.25 2,954.81 2,954.81 0.0K
14:25 2,954.54 2,954.54 2,953.87 2,954.22 0.0K
14:26 2,954.00 2,954.00 2,953.41 2,953.59 0.0K
14:27 2,953.38 2,953.38 2,952.96 2,953.19 0.0K
14:28 2,953.34 2,953.34 2,953.03 2,953.14 0.0K
14:29 2,953.19 2,953.41 2,953.19 2,953.35 0.0K
14:30 2,953.29 2,954.68 2,953.29 2,954.68 0.0K
14:31 2,954.64 2,955.78 2,954.64 2,955.78 0.0K
14:32 2,956.52 2,956.93 2,956.46 2,956.46 0.0K
14:33 2,956.23 2,956.78 2,956.23 2,956.78 0.0K
14:34 2,956.88 2,956.93 2,956.42 2,956.42 0.0K
14:35 2,956.37 2,956.79 2,956.37 2,956.79 0.0K
14:36 2,955.91 2,955.91 2,955.43 2,955.43 0.0K
14:37 2,955.33 2,955.33 2,955.05 2,955.10 0.0K
14:38 2,954.86 2,955.40 2,954.40 2,955.40 0.0K
14:39 2,955.69 2,956.51 2,955.69 2,956.51 0.0K
14:40 2,956.91 2,958.65 2,956.91 2,958.52 0.0K
14:41 2,958.50 2,959.47 2,958.50 2,959.47 0.0K
14:42 2,959.46 2,959.86 2,959.46 2,959.85 0.0K
14:43 2,959.44 2,959.44 2,958.21 2,958.21 0.0K
14:44 2,957.99 2,958.70 2,957.99 2,958.70 0.0K
14:45 2,958.99 2,958.99 2,957.80 2,957.80 0.0K
14:46 2,957.31 2,957.31 2,956.03 2,956.03 0.0K
14:47 2,955.91 2,956.13 2,955.91 2,956.03 0.0K
14:48 2,955.58 2,955.58 2,954.90 2,955.38 0.0K
14:49 2,955.32 2,955.32 2,954.12 2,954.12 0.0K
14:50 2,953.86 2,954.62 2,953.86 2,954.62 0.0K
14:51 2,954.60 2,954.72 2,952.63 2,952.63 0.0K
14:52 2,950.23 2,950.23 2,948.03 2,948.03 0.0K
14:53 2,947.84 2,948.31 2,947.62 2,947.97 0.0K
14:54 2,947.17 2,948.11 2,946.30 2,948.11 0.0K
14:55 2,948.29 2,948.29 2,947.01 2,947.43 0.0K
14:56 2,947.88 2,949.94 2,947.88 2,949.35 0.0K
14:57 2,948.67 2,948.67 2,946.94 2,946.94 0.0K
14:58 2,947.88 2,947.88 2,947.30 2,947.30 0.0K
14:59 2,947.07 2,947.29 2,946.82 2,946.85 0.0K
15:00 2,946.00 2,946.00 2,944.20 2,944.43 0.0K
15:01 2,944.20 2,944.20 2,941.57 2,941.57 0.0K
15:02 2,941.22 2,941.22 2,940.73 2,940.73 0.0K
15:03 2,940.30 2,940.30 2,938.66 2,939.26 0.0K
15:04 2,938.79 2,940.93 2,938.79 2,940.07 0.0K
15:05 2,940.60 2,941.10 2,940.25 2,940.25 0.0K
15:06 2,940.06 2,941.18 2,939.84 2,941.18 0.0K
15:07 2,940.41 2,940.85 2,939.75 2,939.75 0.0K
15:08 2,939.78 2,940.37 2,939.52 2,939.52 0.0K
15:09 2,939.13 2,939.20 2,937.81 2,937.81 0.0K
15:10 2,938.26 2,938.74 2,936.95 2,936.95 0.0K
15:11 2,937.05 2,937.05 2,936.59 2,936.59 0.0K
15:12 2,935.82 2,935.82 2,933.60 2,933.60 0.0K
15:13 2,933.80 2,935.61 2,933.80 2,935.61 0.0K
15:14 2,936.33 2,936.65 2,936.20 2,936.20 0.0K
15:15 2,935.97 2,936.40 2,935.97 2,936.40 0.0K
15:16 2,936.75 2,937.38 2,936.75 2,937.38 0.0K
15:17 2,937.98 2,938.03 2,937.57 2,937.96 0.0K
15:18 2,937.65 2,937.65 2,936.29 2,936.29 0.0K
15:19 2,935.42 2,935.87 2,935.42 2,935.58 0.0K
15:20 2,934.97 2,935.68 2,933.93 2,935.68 0.0K
15:21 2,935.09 2,935.53 2,934.12 2,934.20 0.0K
15:22 2,934.21 2,934.21 2,933.08 2,933.08 0.0K
15:23 2,933.73 2,933.86 2,932.69 2,933.86 0.0K
15:24 2,933.10 2,933.94 2,932.65 2,932.65 0.0K
15:25 2,932.63 2,932.97 2,932.63 2,932.97 0.0K
15:26 2,933.38 2,933.38 2,932.58 2,933.35 0.0K
15:27 2,932.00 2,932.83 2,932.00 2,932.83 0.0K
15:28 2,932.08 2,932.08 2,930.06 2,930.06 0.0K
15:29 2,929.98 2,930.72 2,929.75 2,930.72 0.0K
15:30 2,930.47 2,932.40 2,930.47 2,932.40 0.0K
15:31 2,932.65 2,933.35 2,932.65 2,933.35 0.0K
15:32 2,933.86 2,934.00 2,933.20 2,933.35 0.0K
15:33 2,932.61 2,932.83 2,932.45 2,932.45 0.0K
15:34 2,931.98 2,931.98 2,931.18 2,931.80 0.0K
15:35 2,930.74 2,931.67 2,930.43 2,930.43 0.0K
15:36 2,929.95 2,931.34 2,929.95 2,929.96 0.0K
15:37 2,929.46 2,929.66 2,928.63 2,929.66 0.0K
15:38 2,929.08 2,929.38 2,929.01 2,929.38 0.0K
15:39 2,929.33 2,929.33 2,928.26 2,928.38 0.0K
15:40 2,927.92 2,927.99 2,927.43 2,927.46 0.0K
15:41 2,927.49 2,928.43 2,927.49 2,927.96 0.0K
15:42 2,927.53 2,927.53 2,927.29 2,927.33 0.0K
15:43 2,927.69 2,927.74 2,926.76 2,927.22 0.0K
15:44 2,927.01 2,927.24 2,926.29 2,927.24 0.0K
15:45 2,928.45 2,929.47 2,928.45 2,929.47 0.0K
15:46 2,929.47 2,930.78 2,929.47 2,930.78 0.0K
15:47 2,931.21 2,932.30 2,931.21 2,931.65 0.0K
15:48 2,931.79 2,932.95 2,931.79 2,931.81 0.0K
15:49 2,932.71 2,933.45 2,932.71 2,933.15 0.0K
15:50 2,932.78 2,932.78 2,931.83 2,932.18 0.0K
15:51 2,932.77 2,932.77 2,931.67 2,932.30 0.0K
15:52 2,931.83 2,933.58 2,931.83 2,933.58 0.0K
15:53 2,934.14 2,934.14 2,933.51 2,933.54 0.0K
15:54 2,933.87 2,934.29 2,933.08 2,934.29 0.0K
15:55 2,934.56 2,936.41 2,934.38 2,936.41 0.0K
15:56 2,936.35 2,937.22 2,936.35 2,937.22 0.0K
15:57 2,937.28 2,937.56 2,936.30 2,937.56 0.0K
15:58 2,937.36 2,937.51 2,936.97 2,937.35 0.0K
15:59 2,937.95 2,938.03 2,937.34 2,937.67 0.0K
16:00 2,939.25 2,939.25 2,939.02 2,939.02 0.0K
16:01 2,939.01 2,939.01 2,939.01 2,939.01 0.0K
16:02 2,939.04 2,939.08 2,939.04 2,939.08 0.0K
16:03 2,939.12 2,939.17 2,939.12 2,939.17 0.0K
16:04 2,939.15 2,939.15 2,939.14 2,939.14 0.0K
16:05 2,939.15 2,939.22 2,939.15 2,939.21 0.0K
16:06 2,939.19 2,939.19 2,939.17 2,939.17 0.0K
16:07 2,939.14 2,939.22 2,939.14 2,939.14 0.0K
16:08 2,939.17 2,939.17 2,939.13 2,939.13 0.0K
16:09 2,939.11 2,939.22 2,939.10 2,939.22 0.0K
16:10 2,939.20 2,939.20 2,939.16 2,939.16 0.0K
16:11 2,939.22 2,939.22 2,939.16 2,939.19 0.0K
16:12 2,939.18 2,939.18 2,938.86 2,939.15 0.0K
16:13 2,939.17 2,939.22 2,939.17 2,939.22 0.0K
16:14 2,939.18 2,939.20 2,939.15 2,939.17 0.0K
16:15 2,939.12 2,939.12 2,939.12 2,939.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar