CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,942.33 2,942.33 2,941.26 2,941.26 0.0K
09:32 2,940.25 2,941.27 2,939.81 2,939.81 0.0K
09:33 2,938.84 2,938.87 2,938.20 2,938.20 0.0K
09:34 2,938.59 2,938.59 2,936.96 2,936.96 0.0K
09:35 2,937.21 2,940.99 2,937.21 2,940.99 0.0K
09:36 2,940.97 2,943.58 2,940.97 2,943.58 0.0K
09:37 2,943.79 2,943.79 2,943.12 2,943.33 0.0K
09:38 2,944.43 2,944.43 2,943.79 2,944.06 0.0K
09:39 2,942.83 2,943.48 2,942.67 2,942.67 0.0K
09:40 2,943.69 2,943.69 2,942.59 2,943.09 0.0K
09:41 2,941.56 2,942.78 2,941.56 2,941.73 0.0K
09:42 2,941.61 2,943.16 2,941.07 2,943.16 0.0K
09:43 2,943.06 2,946.16 2,943.06 2,946.16 0.0K
09:44 2,946.18 2,946.30 2,945.57 2,946.30 0.0K
09:45 2,945.73 2,945.73 2,944.57 2,944.57 0.0K
09:46 2,944.84 2,944.84 2,944.00 2,944.00 0.0K
09:47 2,943.90 2,943.90 2,942.58 2,942.58 0.0K
09:48 2,942.69 2,945.60 2,942.69 2,945.60 0.0K
09:49 2,945.23 2,945.23 2,943.42 2,943.42 0.0K
09:50 2,943.06 2,943.35 2,942.87 2,943.18 0.0K
09:51 2,943.35 2,945.13 2,943.35 2,945.10 0.0K
09:52 2,945.19 2,945.19 2,944.65 2,944.75 0.0K
09:53 2,944.79 2,944.79 2,944.27 2,944.79 0.0K
09:54 2,945.17 2,945.17 2,944.20 2,944.58 0.0K
09:55 2,944.78 2,944.78 2,942.59 2,942.59 0.0K
09:56 2,942.89 2,943.09 2,942.89 2,942.98 0.0K
09:57 2,942.89 2,943.45 2,942.59 2,942.59 0.0K
09:58 2,942.47 2,943.31 2,942.47 2,943.31 0.0K
09:59 2,943.69 2,945.19 2,943.69 2,945.19 0.0K
10:00 2,945.88 2,947.33 2,945.86 2,947.33 0.0K
10:01 2,947.75 2,947.75 2,947.26 2,947.26 0.0K
10:02 2,947.36 2,948.78 2,947.36 2,948.08 0.0K
10:03 2,948.13 2,948.13 2,945.20 2,945.20 0.0K
10:04 2,944.51 2,946.12 2,944.15 2,946.12 0.0K
10:05 2,946.58 2,946.58 2,944.74 2,944.74 0.0K
10:06 2,944.81 2,946.57 2,944.81 2,946.57 0.0K
10:07 2,947.04 2,948.36 2,947.04 2,948.36 0.0K
10:08 2,948.24 2,948.24 2,947.65 2,948.03 0.0K
10:09 2,947.80 2,948.09 2,947.80 2,947.85 0.0K
10:10 2,948.00 2,948.57 2,948.00 2,948.57 0.0K
10:11 2,949.44 2,949.84 2,948.43 2,948.43 0.0K
10:12 2,948.40 2,948.40 2,947.67 2,947.67 0.0K
10:13 2,948.04 2,949.05 2,947.80 2,949.05 0.0K
10:14 2,949.63 2,950.59 2,949.63 2,950.59 0.0K
10:15 2,950.76 2,950.86 2,949.93 2,949.93 0.0K
10:16 2,949.51 2,949.51 2,946.73 2,946.73 0.0K
10:17 2,947.24 2,947.29 2,946.80 2,947.29 0.0K
10:18 2,948.02 2,948.24 2,947.72 2,947.72 0.0K
10:19 2,948.26 2,948.30 2,947.42 2,947.42 0.0K
10:20 2,946.98 2,946.98 2,946.30 2,946.98 0.0K
10:21 2,946.58 2,947.48 2,946.58 2,947.48 0.0K
10:22 2,947.53 2,948.86 2,947.53 2,948.86 0.0K
10:23 2,949.16 2,950.28 2,949.16 2,950.02 0.0K
10:24 2,950.67 2,951.57 2,950.67 2,951.50 0.0K
10:25 2,951.87 2,952.42 2,951.61 2,952.42 0.0K
10:26 2,952.26 2,952.59 2,952.26 2,952.51 0.0K
10:27 2,952.70 2,952.70 2,952.10 2,952.65 0.0K
10:28 2,952.74 2,952.81 2,952.61 2,952.81 0.0K
10:29 2,953.31 2,953.94 2,953.31 2,953.94 0.0K
10:30 2,953.87 2,953.87 2,952.78 2,953.26 0.0K
10:31 2,953.87 2,954.72 2,953.87 2,954.72 0.0K
10:32 2,954.47 2,954.47 2,953.93 2,954.21 0.0K
10:33 2,954.07 2,954.07 2,953.19 2,953.49 0.0K
10:34 2,953.76 2,953.79 2,953.14 2,953.79 0.0K
10:35 2,953.83 2,953.83 2,952.24 2,952.24 0.0K
10:36 2,952.28 2,952.96 2,951.86 2,951.86 0.0K
10:37 2,951.10 2,951.38 2,950.84 2,951.10 0.0K
10:38 2,951.49 2,952.34 2,951.49 2,952.13 0.0K
10:39 2,951.60 2,952.39 2,951.60 2,951.72 0.0K
10:40 2,951.79 2,952.19 2,951.79 2,952.19 0.0K
10:41 2,952.17 2,952.17 2,951.79 2,951.80 0.0K
10:42 2,951.18 2,951.18 2,950.69 2,950.98 0.0K
10:43 2,951.12 2,951.12 2,950.44 2,950.86 0.0K
10:44 2,950.23 2,951.29 2,950.23 2,951.28 0.0K
10:45 2,951.06 2,951.88 2,951.06 2,951.43 0.0K
10:46 2,951.90 2,952.57 2,951.80 2,952.57 0.0K
10:47 2,953.21 2,953.21 2,951.67 2,951.67 0.0K
10:48 2,950.96 2,951.58 2,950.96 2,951.40 0.0K
10:49 2,951.18 2,951.18 2,950.74 2,950.74 0.0K
10:50 2,951.05 2,952.68 2,951.05 2,952.68 0.0K
10:51 2,952.66 2,953.32 2,952.56 2,953.32 0.0K
10:52 2,953.11 2,953.66 2,953.11 2,953.43 0.0K
10:53 2,953.00 2,953.16 2,952.97 2,952.97 0.0K
10:54 2,953.68 2,954.34 2,953.65 2,953.81 0.0K
10:55 2,953.54 2,953.63 2,953.15 2,953.63 0.0K
10:56 2,954.03 2,954.31 2,954.03 2,954.28 0.0K
10:57 2,953.99 2,954.27 2,953.83 2,954.25 0.0K
10:58 2,954.13 2,954.72 2,954.13 2,954.72 0.0K
10:59 2,954.93 2,954.93 2,954.81 2,954.84 0.0K
11:00 2,954.95 2,954.95 2,954.02 2,954.02 0.0K
11:01 2,954.03 2,955.07 2,953.78 2,955.07 0.0K
11:02 2,955.44 2,955.46 2,955.20 2,955.29 0.0K
11:03 2,955.44 2,955.44 2,954.98 2,955.07 0.0K
11:04 2,954.58 2,954.58 2,954.32 2,954.47 0.0K
11:05 2,954.50 2,955.20 2,954.47 2,955.20 0.0K
11:06 2,955.48 2,955.48 2,954.94 2,955.11 0.0K
11:07 2,954.71 2,955.10 2,954.49 2,954.49 0.0K
11:08 2,954.84 2,954.84 2,953.29 2,953.29 0.0K
11:09 2,953.70 2,953.77 2,953.33 2,953.77 0.0K
11:10 2,953.90 2,953.97 2,953.72 2,953.72 0.0K
11:11 2,953.99 2,954.10 2,953.00 2,953.00 0.0K
11:12 2,952.32 2,952.36 2,951.41 2,951.41 0.0K
11:13 2,951.13 2,951.30 2,950.91 2,951.30 0.0K
11:14 2,951.39 2,951.39 2,951.18 2,951.18 0.0K
11:15 2,951.13 2,951.13 2,949.52 2,949.52 0.0K
11:16 2,949.46 2,949.46 2,947.50 2,947.50 0.0K
11:17 2,947.17 2,948.47 2,947.17 2,948.47 0.0K
11:18 2,948.87 2,949.83 2,948.87 2,949.83 0.0K
11:19 2,949.60 2,949.90 2,949.60 2,949.90 0.0K
11:20 2,949.58 2,950.33 2,949.58 2,950.33 0.0K
11:21 2,950.83 2,951.53 2,950.66 2,951.53 0.0K
11:22 2,951.40 2,951.40 2,949.82 2,949.82 0.0K
11:23 2,950.06 2,950.13 2,949.98 2,950.13 0.0K
11:24 2,949.92 2,950.01 2,949.34 2,949.34 0.0K
11:25 2,949.07 2,949.15 2,949.07 2,949.09 0.0K
11:26 2,948.93 2,948.93 2,947.93 2,947.93 0.0K
11:27 2,947.50 2,947.90 2,947.50 2,947.79 0.0K
11:28 2,947.70 2,947.70 2,946.94 2,946.94 0.0K
11:29 2,946.44 2,946.44 2,946.17 2,946.17 0.0K
11:30 2,946.17 2,946.17 2,945.48 2,945.48 0.0K
11:31 2,946.09 2,946.58 2,946.09 2,946.58 0.0K
11:32 2,947.29 2,948.55 2,947.29 2,948.55 0.0K
11:33 2,948.52 2,948.92 2,948.52 2,948.62 0.0K
11:34 2,948.66 2,949.29 2,948.66 2,949.29 0.0K
11:35 2,949.52 2,949.67 2,949.22 2,949.67 0.0K
11:36 2,949.82 2,950.87 2,949.82 2,950.76 0.0K
11:37 2,950.50 2,951.30 2,950.50 2,951.30 0.0K
11:38 2,950.92 2,951.44 2,950.85 2,950.85 0.0K
11:39 2,951.06 2,951.06 2,950.83 2,950.83 0.0K
11:40 2,950.81 2,952.30 2,950.76 2,952.30 0.0K
11:41 2,952.49 2,952.49 2,952.03 2,952.15 0.0K
11:42 2,952.12 2,952.16 2,951.93 2,952.16 0.0K
11:43 2,952.22 2,952.31 2,952.08 2,952.08 0.0K
11:44 2,951.99 2,952.03 2,951.68 2,952.03 0.0K
11:45 2,951.91 2,951.91 2,951.76 2,951.76 0.0K
11:46 2,951.39 2,951.55 2,951.15 2,951.15 0.0K
11:47 2,951.50 2,951.78 2,951.50 2,951.78 0.0K
11:48 2,952.55 2,952.78 2,952.55 2,952.78 0.0K
11:49 2,953.00 2,953.00 2,952.65 2,952.65 0.0K
11:50 2,952.68 2,952.73 2,952.28 2,952.28 0.0K
11:51 2,951.93 2,951.93 2,950.79 2,950.79 0.0K
11:52 2,951.01 2,951.81 2,951.01 2,951.81 0.0K
11:53 2,952.40 2,952.40 2,951.70 2,951.70 0.0K
11:54 2,951.32 2,952.17 2,951.32 2,952.17 0.0K
11:55 2,952.29 2,952.29 2,951.85 2,951.85 0.0K
11:56 2,951.54 2,951.54 2,951.15 2,951.18 0.0K
11:57 2,950.94 2,950.94 2,949.90 2,950.28 0.0K
11:58 2,950.63 2,950.74 2,950.58 2,950.74 0.0K
11:59 2,950.86 2,951.28 2,950.01 2,950.01 0.0K
12:00 2,950.22 2,950.35 2,949.74 2,949.78 0.0K
12:01 2,950.12 2,950.50 2,950.04 2,950.50 0.0K
12:02 2,950.08 2,950.08 2,949.56 2,949.56 0.0K
12:03 2,949.14 2,949.23 2,949.04 2,949.11 0.0K
12:04 2,948.61 2,948.61 2,948.53 2,948.53 0.0K
12:05 2,948.32 2,948.37 2,947.89 2,947.89 0.0K
12:06 2,948.24 2,948.35 2,948.13 2,948.13 0.0K
12:07 2,948.36 2,949.09 2,948.36 2,949.09 0.0K
12:08 2,949.48 2,949.48 2,948.45 2,948.45 0.0K
12:09 2,948.29 2,948.39 2,947.98 2,948.39 0.0K
12:10 2,948.63 2,949.24 2,948.63 2,949.20 0.0K
12:11 2,949.48 2,949.77 2,949.48 2,949.62 0.0K
12:12 2,949.44 2,950.42 2,949.44 2,950.42 0.0K
12:13 2,950.96 2,951.04 2,950.85 2,950.85 0.0K
12:14 2,950.86 2,950.95 2,950.58 2,950.95 0.0K
12:15 2,951.11 2,951.11 2,950.73 2,950.82 0.0K
12:16 2,950.70 2,951.09 2,950.43 2,951.09 0.0K
12:17 2,951.19 2,951.99 2,951.19 2,951.99 0.0K
12:18 2,951.76 2,952.23 2,951.76 2,951.97 0.0K
12:19 2,952.02 2,952.74 2,952.02 2,952.71 0.0K
12:20 2,952.81 2,952.88 2,952.55 2,952.79 0.0K
12:21 2,952.67 2,952.67 2,952.19 2,952.64 0.0K
12:22 2,952.50 2,952.65 2,951.96 2,951.96 0.0K
12:23 2,952.05 2,952.05 2,949.29 2,949.29 0.0K
12:24 2,948.66 2,948.80 2,947.83 2,948.65 0.0K
12:25 2,948.92 2,949.75 2,948.88 2,949.47 0.0K
12:26 2,949.32 2,949.58 2,949.32 2,949.42 0.0K
12:27 2,949.66 2,949.66 2,949.21 2,949.21 0.0K
12:28 2,948.99 2,950.00 2,948.99 2,949.76 0.0K
12:29 2,949.68 2,949.68 2,949.07 2,949.26 0.0K
12:30 2,949.23 2,949.23 2,948.75 2,948.75 0.0K
12:31 2,948.26 2,948.26 2,947.81 2,947.81 0.0K
12:32 2,948.21 2,948.67 2,948.21 2,948.66 0.0K
12:33 2,948.52 2,948.52 2,948.30 2,948.40 0.0K
12:34 2,948.42 2,948.42 2,947.66 2,947.66 0.0K
12:35 2,948.11 2,948.24 2,948.02 2,948.02 0.0K
12:36 2,947.63 2,948.04 2,947.30 2,947.30 0.0K
12:37 2,947.31 2,947.93 2,947.13 2,947.93 0.0K
12:38 2,948.09 2,948.55 2,948.07 2,948.07 0.0K
12:39 2,948.29 2,948.29 2,948.08 2,948.15 0.0K
12:40 2,948.22 2,948.31 2,948.12 2,948.31 0.0K
12:41 2,947.89 2,947.89 2,947.40 2,947.89 0.0K
12:42 2,947.79 2,947.79 2,946.48 2,946.48 0.0K
12:43 2,945.64 2,945.64 2,944.65 2,944.76 0.0K
12:44 2,943.97 2,943.97 2,942.94 2,943.07 0.0K
12:45 2,943.05 2,944.55 2,943.05 2,944.38 0.0K
12:46 2,944.33 2,944.33 2,942.77 2,942.77 0.0K
12:47 2,942.27 2,942.28 2,942.12 2,942.23 0.0K
12:48 2,942.61 2,943.07 2,942.26 2,942.26 0.0K
12:49 2,941.82 2,941.82 2,941.23 2,941.38 0.0K
12:50 2,941.02 2,941.02 2,939.97 2,939.97 0.0K
12:51 2,940.16 2,941.98 2,940.16 2,941.98 0.0K
12:52 2,941.56 2,941.91 2,941.46 2,941.91 0.0K
12:53 2,942.48 2,943.59 2,942.48 2,943.59 0.0K
12:54 2,944.00 2,944.00 2,943.11 2,943.11 0.0K
12:55 2,943.00 2,943.00 2,942.22 2,942.22 0.0K
12:56 2,942.01 2,942.01 2,941.44 2,941.49 0.0K
12:57 2,941.16 2,941.16 2,940.86 2,941.10 0.0K
12:58 2,940.64 2,940.64 2,939.35 2,939.45 0.0K
12:59 2,939.71 2,940.08 2,939.18 2,939.18 0.0K
13:00 2,938.63 2,940.46 2,938.63 2,940.46 0.0K
13:01 2,940.58 2,940.58 2,940.06 2,940.17 0.0K
13:02 2,940.45 2,941.34 2,940.42 2,940.77 0.0K
13:03 2,940.72 2,940.72 2,940.33 2,940.38 0.0K
13:04 2,940.03 2,940.03 2,939.76 2,939.92 0.0K
13:05 2,939.92 2,940.37 2,939.92 2,940.24 0.0K
13:06 2,940.08 2,940.23 2,939.81 2,939.81 0.0K
13:07 2,939.89 2,939.89 2,939.04 2,939.10 0.0K
13:08 2,939.61 2,939.61 2,939.22 2,939.25 0.0K
13:09 2,939.57 2,939.58 2,939.41 2,939.58 0.0K
13:10 2,939.32 2,939.32 2,938.67 2,938.69 0.0K
13:11 2,939.18 2,939.18 2,938.29 2,938.29 0.0K
13:12 2,938.64 2,939.43 2,938.64 2,939.15 0.0K
13:13 2,939.45 2,939.45 2,939.09 2,939.13 0.0K
13:14 2,938.99 2,939.19 2,938.72 2,939.19 0.0K
13:15 2,939.62 2,940.41 2,939.62 2,940.41 0.0K
13:16 2,940.54 2,941.16 2,936.39 2,936.39 0.0K
13:17 2,936.54 2,937.83 2,936.54 2,937.83 0.0K
13:18 2,937.86 2,937.86 2,937.51 2,937.64 0.0K
13:19 2,937.20 2,937.20 2,935.41 2,935.41 0.0K
13:20 2,935.48 2,936.11 2,935.48 2,935.84 0.0K
13:21 2,935.47 2,936.50 2,935.27 2,935.27 0.0K
13:22 2,935.12 2,936.13 2,935.12 2,936.13 0.0K
13:23 2,936.08 2,936.42 2,935.98 2,935.98 0.0K
13:24 2,935.38 2,935.52 2,935.37 2,935.37 0.0K
13:25 2,935.29 2,936.17 2,935.29 2,936.17 0.0K
13:26 2,936.61 2,937.11 2,936.61 2,936.83 0.0K
13:27 2,937.58 2,939.97 2,937.58 2,939.97 0.0K
13:28 2,939.90 2,939.90 2,939.33 2,939.39 0.0K
13:29 2,939.05 2,941.82 2,939.05 2,941.82 0.0K
13:30 2,942.10 2,943.29 2,941.15 2,943.29 0.0K
13:31 2,942.90 2,942.96 2,942.71 2,942.71 0.0K
13:32 2,942.87 2,942.87 2,941.95 2,941.95 0.0K
13:33 2,941.89 2,941.89 2,941.40 2,941.40 0.0K
13:34 2,941.54 2,943.52 2,941.54 2,943.52 0.0K
13:35 2,943.86 2,944.30 2,943.86 2,944.30 0.0K
13:36 2,944.04 2,944.50 2,943.95 2,944.50 0.0K
13:37 2,944.70 2,945.34 2,944.70 2,945.34 0.0K
13:38 2,945.54 2,945.54 2,945.05 2,945.29 0.0K
13:39 2,945.03 2,945.70 2,945.03 2,945.70 0.0K
13:40 2,945.75 2,946.99 2,945.75 2,946.67 0.0K
13:41 2,945.47 2,945.47 2,944.84 2,944.84 0.0K
13:42 2,945.00 2,945.00 2,944.18 2,944.18 0.0K
13:43 2,944.19 2,944.46 2,943.98 2,944.18 0.0K
13:44 2,943.93 2,945.63 2,943.93 2,945.63 0.0K
13:45 2,945.97 2,946.16 2,945.73 2,946.16 0.0K
13:46 2,945.76 2,945.76 2,945.08 2,945.08 0.0K
13:47 2,945.80 2,945.80 2,945.19 2,945.19 0.0K
13:48 2,945.29 2,945.61 2,944.77 2,944.77 0.0K
13:49 2,944.62 2,945.12 2,944.62 2,945.03 0.0K
13:50 2,945.23 2,945.23 2,944.77 2,944.86 0.0K
13:51 2,945.20 2,945.48 2,945.03 2,945.48 0.0K
13:52 2,945.37 2,946.44 2,945.37 2,946.40 0.0K
13:53 2,946.28 2,946.42 2,945.67 2,945.67 0.0K
13:54 2,945.47 2,945.78 2,945.03 2,945.03 0.0K
13:55 2,944.90 2,944.90 2,943.49 2,943.49 0.0K
13:56 2,943.15 2,943.39 2,941.73 2,941.73 0.0K
13:57 2,941.12 2,941.34 2,940.89 2,940.89 0.0K
13:58 2,940.57 2,940.57 2,939.44 2,939.44 0.0K
13:59 2,939.18 2,939.42 2,938.54 2,938.54 0.0K
14:00 2,938.54 2,939.83 2,938.54 2,939.83 0.0K
14:01 2,940.65 2,941.98 2,940.65 2,941.98 0.0K
14:02 2,941.66 2,941.66 2,941.07 2,941.45 0.0K
14:03 2,941.81 2,941.81 2,940.92 2,940.92 0.0K
14:04 2,940.22 2,940.58 2,940.22 2,940.23 0.0K
14:05 2,940.33 2,940.99 2,940.33 2,940.99 0.0K
14:06 2,941.10 2,942.13 2,941.10 2,941.80 0.0K
14:07 2,942.13 2,942.49 2,942.13 2,942.27 0.0K
14:08 2,942.05 2,942.11 2,941.04 2,941.04 0.0K
14:09 2,941.09 2,941.17 2,940.78 2,941.17 0.0K
14:10 2,941.20 2,941.23 2,940.24 2,940.24 0.0K
14:11 2,940.15 2,940.92 2,940.15 2,940.92 0.0K
14:12 2,941.37 2,941.48 2,941.26 2,941.48 0.0K
14:13 2,941.31 2,941.31 2,940.34 2,940.34 0.0K
14:14 2,940.50 2,940.92 2,940.50 2,940.81 0.0K
14:15 2,940.78 2,941.70 2,940.78 2,941.46 0.0K
14:16 2,941.54 2,941.92 2,941.30 2,941.30 0.0K
14:17 2,941.67 2,941.95 2,941.54 2,941.95 0.0K
14:18 2,941.98 2,942.72 2,941.98 2,942.72 0.0K
14:19 2,943.34 2,943.80 2,943.22 2,943.80 0.0K
14:20 2,944.67 2,944.67 2,944.27 2,944.51 0.0K
14:21 2,944.45 2,944.45 2,943.46 2,943.46 0.0K
14:22 2,942.57 2,942.57 2,941.72 2,941.72 0.0K
14:23 2,941.70 2,943.28 2,941.70 2,943.27 0.0K
14:24 2,942.82 2,943.02 2,942.53 2,943.02 0.0K
14:25 2,943.15 2,944.55 2,943.15 2,944.55 0.0K
14:26 2,944.44 2,944.73 2,944.00 2,944.00 0.0K
14:27 2,944.03 2,944.75 2,944.03 2,944.74 0.0K
14:28 2,944.71 2,944.71 2,944.57 2,944.57 0.0K
14:29 2,944.53 2,944.53 2,944.18 2,944.18 0.0K
14:30 2,944.26 2,944.55 2,943.74 2,944.55 0.0K
14:31 2,945.38 2,945.81 2,945.38 2,945.81 0.0K
14:32 2,946.51 2,946.60 2,945.90 2,946.60 0.0K
14:33 2,946.48 2,947.30 2,946.48 2,947.30 0.0K
14:34 2,947.17 2,947.17 2,946.40 2,946.40 0.0K
14:35 2,946.44 2,946.44 2,946.02 2,946.38 0.0K
14:36 2,946.87 2,948.21 2,946.87 2,948.21 0.0K
14:37 2,947.91 2,948.50 2,947.68 2,948.50 0.0K
14:38 2,948.41 2,949.04 2,948.40 2,949.04 0.0K
14:39 2,949.17 2,949.71 2,949.04 2,949.41 0.0K
14:40 2,949.05 2,949.15 2,948.63 2,948.63 0.0K
14:41 2,948.72 2,949.49 2,948.69 2,949.49 0.0K
14:42 2,949.44 2,950.05 2,949.44 2,950.03 0.0K
14:43 2,949.80 2,950.30 2,949.80 2,950.30 0.0K
14:44 2,950.74 2,950.74 2,950.17 2,950.17 0.0K
14:45 2,950.15 2,950.15 2,949.95 2,950.12 0.0K
14:46 2,950.04 2,950.23 2,949.82 2,949.91 0.0K
14:47 2,950.01 2,950.60 2,949.98 2,949.98 0.0K
14:48 2,950.09 2,951.46 2,950.09 2,951.46 0.0K
14:49 2,951.40 2,951.40 2,951.21 2,951.27 0.0K
14:50 2,951.26 2,951.88 2,950.97 2,951.88 0.0K
14:51 2,951.67 2,952.07 2,951.62 2,952.07 0.0K
14:52 2,952.17 2,952.17 2,951.78 2,951.78 0.0K
14:53 2,951.66 2,951.66 2,949.98 2,949.98 0.0K
14:54 2,950.33 2,951.82 2,950.33 2,951.31 0.0K
14:55 2,951.07 2,951.62 2,951.07 2,951.62 0.0K
14:56 2,951.59 2,951.62 2,951.47 2,951.62 0.0K
14:57 2,952.09 2,952.29 2,951.95 2,952.03 0.0K
14:58 2,951.64 2,951.64 2,950.82 2,950.82 0.0K
14:59 2,950.62 2,952.12 2,950.62 2,952.12 0.0K
15:00 2,952.20 2,952.76 2,952.20 2,952.76 0.0K
15:01 2,952.60 2,952.60 2,951.46 2,952.03 0.0K
15:02 2,952.15 2,952.87 2,952.15 2,952.87 0.0K
15:03 2,953.58 2,953.91 2,953.57 2,953.91 0.0K
15:04 2,953.50 2,954.43 2,953.30 2,954.43 0.0K
15:05 2,954.54 2,954.54 2,954.10 2,954.52 0.0K
15:06 2,954.71 2,954.72 2,954.54 2,954.61 0.0K
15:07 2,954.73 2,954.73 2,954.28 2,954.28 0.0K
15:08 2,953.91 2,955.28 2,953.91 2,955.28 0.0K
15:09 2,955.41 2,955.41 2,954.89 2,954.89 0.0K
15:10 2,954.98 2,955.15 2,954.63 2,955.09 0.0K
15:11 2,955.09 2,955.09 2,953.88 2,953.92 0.0K
15:12 2,954.15 2,954.16 2,953.26 2,953.26 0.0K
15:13 2,953.33 2,954.32 2,953.33 2,954.32 0.0K
15:14 2,954.26 2,954.26 2,953.59 2,953.67 0.0K
15:15 2,954.01 2,954.56 2,954.01 2,954.56 0.0K
15:16 2,954.31 2,954.66 2,954.02 2,954.15 0.0K
15:17 2,954.57 2,954.57 2,954.14 2,954.19 0.0K
15:18 2,953.96 2,953.96 2,953.32 2,953.43 0.0K
15:19 2,953.73 2,954.01 2,953.37 2,953.37 0.0K
15:20 2,953.14 2,953.14 2,952.92 2,953.04 0.0K
15:21 2,953.32 2,953.32 2,951.72 2,951.77 0.0K
15:22 2,951.77 2,952.05 2,951.61 2,951.61 0.0K
15:23 2,951.41 2,952.04 2,951.41 2,952.04 0.0K
15:24 2,952.26 2,952.26 2,951.76 2,952.25 0.0K
15:25 2,952.58 2,953.08 2,952.58 2,953.05 0.0K
15:26 2,953.61 2,953.83 2,953.49 2,953.49 0.0K
15:27 2,953.65 2,954.93 2,953.65 2,954.93 0.0K
15:28 2,955.27 2,956.29 2,955.27 2,956.21 0.0K
15:29 2,956.02 2,956.55 2,955.97 2,956.48 0.0K
15:30 2,956.58 2,956.58 2,955.12 2,955.12 0.0K
15:31 2,955.14 2,955.48 2,954.49 2,955.48 0.0K
15:32 2,955.49 2,955.93 2,955.40 2,955.40 0.0K
15:33 2,955.83 2,956.23 2,955.80 2,956.23 0.0K
15:34 2,956.15 2,956.15 2,953.65 2,953.65 0.0K
15:35 2,952.97 2,952.97 2,952.49 2,952.49 0.0K
15:36 2,951.82 2,953.09 2,951.82 2,953.09 0.0K
15:37 2,953.11 2,953.80 2,953.11 2,953.80 0.0K
15:38 2,953.49 2,953.78 2,953.00 2,953.74 0.0K
15:39 2,954.08 2,955.26 2,954.08 2,954.72 0.0K
15:40 2,954.69 2,956.17 2,954.69 2,956.17 0.0K
15:41 2,957.00 2,957.00 2,956.02 2,956.02 0.0K
15:42 2,957.04 2,957.04 2,956.70 2,957.00 0.0K
15:43 2,956.72 2,957.83 2,956.72 2,957.82 0.0K
15:44 2,957.56 2,957.62 2,957.04 2,957.04 0.0K
15:45 2,957.03 2,957.14 2,956.54 2,957.14 0.0K
15:46 2,957.30 2,957.93 2,957.30 2,957.93 0.0K
15:47 2,957.91 2,958.34 2,957.55 2,958.34 0.0K
15:48 2,958.60 2,959.22 2,958.60 2,958.92 0.0K
15:49 2,958.86 2,959.24 2,958.72 2,959.24 0.0K
15:50 2,959.35 2,961.70 2,959.35 2,961.34 0.0K
15:51 2,961.51 2,961.61 2,960.77 2,961.61 0.0K
15:52 2,961.05 2,961.76 2,961.05 2,961.36 0.0K
15:53 2,961.47 2,964.06 2,961.47 2,964.06 0.0K
15:54 2,963.77 2,964.73 2,963.41 2,964.73 0.0K
15:55 2,965.06 2,968.03 2,965.06 2,968.03 0.0K
15:56 2,967.75 2,968.79 2,967.75 2,968.23 0.0K
15:57 2,968.14 2,968.14 2,967.89 2,968.13 0.0K
15:58 2,968.23 2,969.69 2,968.23 2,969.69 0.0K
15:59 2,969.70 2,971.02 2,969.70 2,969.78 0.0K
16:00 2,969.05 2,969.63 2,969.05 2,969.60 0.0K
16:01 2,969.56 2,969.56 2,969.46 2,969.46 0.0K
16:02 2,969.47 2,969.47 2,969.40 2,969.42 0.0K
16:03 2,969.46 2,969.52 2,969.45 2,969.52 0.0K
16:04 2,969.56 2,969.56 2,969.47 2,969.48 0.0K
16:05 2,969.49 2,969.50 2,969.41 2,969.41 0.0K
16:06 2,969.40 2,969.40 2,969.26 2,969.27 0.0K
16:07 2,969.28 2,969.28 2,969.25 2,969.26 0.0K
16:08 2,969.26 2,969.39 2,969.26 2,969.39 0.0K
16:09 2,969.33 2,969.40 2,969.25 2,969.40 0.0K
16:10 2,969.34 2,969.38 2,969.32 2,969.38 0.0K
16:11 2,969.33 2,969.43 2,969.33 2,969.43 0.0K
16:12 2,969.45 2,969.45 2,969.33 2,969.39 0.0K
16:13 2,969.40 2,969.40 2,969.28 2,969.28 0.0K
16:14 2,969.23 2,969.33 2,969.23 2,969.31 0.0K
16:15 2,969.31 2,969.31 2,969.31 2,969.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar