CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,979.55 2,979.55 2,978.23 2,978.23 0.0K
09:32 2,978.24 2,979.59 2,978.24 2,979.55 0.0K
09:33 2,979.55 2,979.55 2,978.88 2,979.53 0.0K
09:34 2,979.00 2,979.32 2,978.79 2,979.32 0.0K
09:35 2,979.35 2,980.12 2,979.35 2,979.67 0.0K
09:36 2,980.80 2,981.46 2,980.80 2,981.31 0.0K
09:37 2,981.40 2,981.54 2,980.62 2,980.62 0.0K
09:38 2,980.60 2,980.60 2,980.34 2,980.53 0.0K
09:39 2,980.58 2,980.58 2,979.20 2,979.20 0.0K
09:40 2,978.93 2,978.93 2,977.93 2,977.93 0.0K
09:41 2,977.06 2,977.06 2,976.52 2,976.90 0.0K
09:42 2,975.88 2,975.88 2,974.96 2,975.12 0.0K
09:43 2,974.88 2,974.88 2,973.57 2,974.26 0.0K
09:44 2,974.59 2,974.59 2,973.43 2,974.07 0.0K
09:45 2,974.15 2,975.12 2,974.15 2,975.12 0.0K
09:46 2,975.85 2,976.10 2,975.85 2,976.10 0.0K
09:47 2,975.85 2,976.67 2,975.85 2,976.57 0.0K
09:48 2,975.67 2,976.04 2,973.77 2,973.77 0.0K
09:49 2,973.66 2,973.80 2,973.66 2,973.80 0.0K
09:50 2,974.37 2,974.37 2,973.00 2,973.00 0.0K
09:51 2,973.04 2,973.04 2,972.24 2,972.38 0.0K
09:52 2,973.20 2,973.25 2,972.84 2,972.84 0.0K
09:53 2,972.59 2,972.59 2,970.40 2,970.40 0.0K
09:54 2,970.77 2,970.77 2,968.80 2,969.64 0.0K
09:55 2,969.16 2,969.16 2,968.14 2,968.66 0.0K
09:56 2,968.45 2,968.50 2,966.95 2,966.95 0.0K
09:57 2,965.99 2,966.69 2,965.99 2,966.20 0.0K
09:58 2,965.86 2,965.86 2,963.98 2,965.07 0.0K
09:59 2,965.98 2,965.98 2,965.12 2,965.12 0.0K
10:00 2,965.08 2,965.08 2,960.86 2,960.86 0.0K
10:01 2,961.29 2,961.29 2,959.15 2,959.15 0.0K
10:02 2,960.47 2,961.70 2,960.47 2,961.56 0.0K
10:03 2,962.44 2,963.01 2,961.62 2,963.01 0.0K
10:04 2,962.83 2,963.71 2,962.46 2,963.71 0.0K
10:05 2,963.62 2,965.28 2,963.62 2,965.20 0.0K
10:06 2,964.84 2,965.40 2,964.36 2,965.40 0.0K
10:07 2,965.20 2,965.20 2,963.78 2,963.78 0.0K
10:08 2,964.56 2,964.76 2,963.12 2,963.12 0.0K
10:09 2,963.71 2,964.50 2,963.63 2,964.50 0.0K
10:10 2,964.42 2,965.48 2,964.42 2,965.48 0.0K
10:11 2,966.26 2,968.19 2,966.26 2,968.19 0.0K
10:12 2,967.24 2,967.98 2,966.75 2,967.98 0.0K
10:13 2,968.72 2,971.08 2,968.72 2,971.08 0.0K
10:14 2,970.07 2,971.30 2,970.07 2,970.34 0.0K
10:15 2,970.37 2,971.15 2,970.37 2,971.15 0.0K
10:16 2,970.49 2,971.29 2,970.49 2,970.77 0.0K
10:17 2,970.80 2,971.27 2,970.80 2,970.83 0.0K
10:18 2,970.44 2,971.99 2,970.07 2,971.99 0.0K
10:19 2,971.36 2,971.36 2,970.89 2,970.89 0.0K
10:20 2,971.59 2,971.67 2,971.09 2,971.67 0.0K
10:21 2,971.40 2,971.40 2,970.51 2,970.51 0.0K
10:22 2,972.07 2,974.72 2,972.07 2,974.72 0.0K
10:23 2,975.64 2,976.87 2,975.64 2,976.87 0.0K
10:24 2,976.74 2,976.74 2,975.40 2,975.40 0.0K
10:25 2,975.08 2,975.08 2,973.99 2,973.99 0.0K
10:26 2,974.58 2,974.58 2,973.91 2,973.91 0.0K
10:27 2,974.07 2,974.07 2,973.62 2,973.62 0.0K
10:28 2,973.86 2,974.20 2,973.56 2,974.20 0.0K
10:29 2,974.50 2,974.60 2,974.21 2,974.60 0.0K
10:30 2,974.17 2,974.17 2,972.73 2,972.73 0.0K
10:31 2,972.85 2,972.85 2,972.29 2,972.44 0.0K
10:32 2,972.20 2,972.20 2,971.42 2,971.42 0.0K
10:33 2,971.64 2,971.64 2,970.77 2,970.86 0.0K
10:34 2,969.77 2,969.94 2,969.37 2,969.94 0.0K
10:35 2,970.41 2,970.67 2,969.51 2,969.77 0.0K
10:36 2,969.72 2,970.41 2,969.17 2,970.41 0.0K
10:37 2,970.59 2,971.58 2,970.35 2,971.58 0.0K
10:38 2,971.83 2,974.70 2,971.83 2,973.74 0.0K
10:39 2,973.47 2,973.52 2,973.35 2,973.52 0.0K
10:40 2,973.38 2,973.38 2,972.69 2,972.69 0.0K
10:41 2,972.38 2,972.38 2,971.90 2,972.19 0.0K
10:42 2,972.47 2,972.94 2,972.47 2,972.77 0.0K
10:43 2,972.72 2,972.84 2,972.42 2,972.42 0.0K
10:44 2,972.93 2,973.70 2,972.93 2,973.70 0.0K
10:45 2,973.29 2,973.29 2,972.18 2,972.29 0.0K
10:46 2,972.27 2,972.98 2,972.27 2,972.98 0.0K
10:47 2,972.75 2,974.20 2,972.75 2,974.04 0.0K
10:48 2,973.98 2,973.98 2,973.13 2,973.40 0.0K
10:49 2,973.52 2,973.71 2,973.25 2,973.25 0.0K
10:50 2,973.49 2,973.49 2,972.41 2,972.41 0.0K
10:51 2,972.95 2,972.95 2,972.25 2,972.46 0.0K
10:52 2,972.59 2,972.59 2,970.68 2,970.95 0.0K
10:53 2,970.90 2,970.90 2,970.29 2,970.62 0.0K
10:54 2,970.92 2,970.92 2,970.15 2,970.30 0.0K
10:55 2,970.15 2,970.57 2,970.00 2,970.57 0.0K
10:56 2,970.58 2,970.58 2,969.41 2,969.41 0.0K
10:57 2,969.31 2,969.70 2,969.01 2,969.21 0.0K
10:58 2,969.42 2,970.13 2,969.42 2,969.76 0.0K
10:59 2,969.51 2,969.51 2,968.76 2,968.88 0.0K
11:00 2,968.33 2,970.44 2,968.33 2,970.44 0.0K
11:01 2,970.61 2,971.03 2,970.34 2,970.34 0.0K
11:02 2,969.54 2,969.63 2,968.98 2,968.98 0.0K
11:03 2,968.94 2,969.41 2,968.85 2,969.41 0.0K
11:04 2,969.18 2,969.18 2,968.93 2,968.93 0.0K
11:05 2,969.00 2,969.80 2,969.00 2,969.80 0.0K
11:06 2,969.43 2,969.89 2,969.43 2,969.87 0.0K
11:07 2,969.62 2,969.95 2,969.62 2,969.95 0.0K
11:08 2,970.03 2,970.40 2,969.99 2,969.99 0.0K
11:09 2,970.15 2,970.15 2,969.56 2,969.87 0.0K
11:10 2,969.97 2,971.26 2,969.97 2,970.74 0.0K
11:11 2,971.19 2,972.35 2,971.19 2,972.32 0.0K
11:12 2,972.06 2,972.35 2,971.79 2,972.35 0.0K
11:13 2,972.50 2,973.21 2,972.50 2,972.91 0.0K
11:14 2,972.85 2,973.85 2,972.85 2,973.85 0.0K
11:15 2,973.87 2,974.81 2,973.87 2,974.81 0.0K
11:16 2,974.81 2,975.45 2,974.81 2,975.45 0.0K
11:17 2,975.34 2,975.34 2,974.87 2,975.20 0.0K
11:18 2,975.27 2,976.19 2,975.27 2,976.19 0.0K
11:19 2,976.09 2,976.09 2,975.65 2,975.65 0.0K
11:20 2,975.69 2,976.39 2,975.69 2,976.39 0.0K
11:21 2,976.08 2,976.08 2,975.73 2,975.98 0.0K
11:22 2,975.65 2,975.67 2,974.83 2,974.83 0.0K
11:23 2,974.27 2,974.87 2,974.27 2,974.87 0.0K
11:24 2,975.27 2,975.27 2,974.57 2,974.57 0.0K
11:25 2,974.54 2,974.60 2,974.23 2,974.23 0.0K
11:26 2,974.09 2,974.09 2,972.38 2,972.60 0.0K
11:27 2,972.11 2,972.11 2,970.47 2,970.47 0.0K
11:28 2,970.57 2,970.57 2,970.04 2,970.04 0.0K
11:29 2,970.24 2,970.24 2,969.69 2,970.04 0.0K
11:30 2,970.14 2,970.59 2,969.75 2,970.59 0.0K
11:31 2,970.69 2,971.75 2,970.69 2,971.75 0.0K
11:32 2,971.25 2,971.68 2,971.25 2,971.68 0.0K
11:33 2,971.51 2,971.84 2,971.21 2,971.84 0.0K
11:34 2,971.83 2,972.27 2,971.83 2,972.27 0.0K
11:35 2,971.98 2,972.40 2,971.79 2,972.40 0.0K
11:36 2,972.39 2,972.59 2,972.33 2,972.46 0.0K
11:37 2,971.80 2,971.80 2,970.32 2,970.32 0.0K
11:38 2,970.79 2,971.25 2,970.79 2,970.91 0.0K
11:39 2,970.68 2,970.68 2,970.46 2,970.65 0.0K
11:40 2,970.85 2,971.22 2,970.85 2,971.10 0.0K
11:41 2,971.26 2,971.26 2,970.83 2,970.86 0.0K
11:42 2,970.45 2,970.45 2,970.00 2,970.00 0.0K
11:43 2,969.89 2,969.89 2,969.33 2,969.39 0.0K
11:44 2,969.07 2,969.42 2,968.89 2,968.89 0.0K
11:45 2,969.36 2,969.36 2,969.20 2,969.20 0.0K
11:46 2,969.29 2,969.88 2,969.29 2,969.88 0.0K
11:47 2,970.02 2,970.14 2,969.59 2,969.59 0.0K
11:48 2,969.78 2,969.78 2,969.09 2,969.09 0.0K
11:49 2,968.96 2,969.39 2,968.96 2,969.39 0.0K
11:50 2,969.41 2,969.42 2,968.56 2,968.69 0.0K
11:51 2,968.73 2,968.87 2,967.35 2,967.35 0.0K
11:52 2,966.90 2,966.90 2,965.99 2,965.99 0.0K
11:53 2,965.79 2,966.36 2,965.79 2,966.36 0.0K
11:54 2,966.79 2,967.44 2,966.60 2,966.60 0.0K
11:55 2,966.58 2,966.85 2,966.48 2,966.85 0.0K
11:56 2,966.67 2,966.67 2,965.54 2,965.54 0.0K
11:57 2,965.96 2,965.96 2,965.50 2,965.71 0.0K
11:58 2,965.70 2,965.95 2,965.70 2,965.74 0.0K
11:59 2,965.39 2,965.39 2,965.00 2,965.21 0.0K
12:00 2,965.21 2,965.21 2,964.57 2,965.06 0.0K
12:01 2,965.20 2,965.58 2,965.20 2,965.37 0.0K
12:02 2,965.17 2,965.72 2,965.17 2,965.62 0.0K
12:03 2,966.08 2,966.57 2,966.08 2,966.57 0.0K
12:04 2,966.43 2,966.60 2,966.43 2,966.60 0.0K
12:05 2,966.42 2,966.58 2,966.19 2,966.19 0.0K
12:06 2,966.06 2,966.11 2,965.93 2,965.93 0.0K
12:07 2,965.77 2,965.77 2,965.31 2,965.56 0.0K
12:08 2,965.62 2,965.67 2,965.55 2,965.67 0.0K
12:09 2,965.65 2,965.91 2,965.58 2,965.58 0.0K
12:10 2,965.35 2,965.35 2,964.80 2,964.80 0.0K
12:11 2,964.78 2,965.43 2,964.78 2,965.41 0.0K
12:12 2,965.63 2,965.63 2,965.27 2,965.51 0.0K
12:13 2,965.74 2,966.18 2,965.72 2,965.76 0.0K
12:14 2,965.50 2,965.56 2,965.10 2,965.10 0.0K
12:15 2,965.16 2,965.50 2,965.05 2,965.05 0.0K
12:16 2,964.67 2,964.67 2,963.60 2,963.60 0.0K
12:17 2,963.37 2,963.37 2,963.17 2,963.17 0.0K
12:18 2,963.87 2,963.99 2,963.59 2,963.60 0.0K
12:19 2,963.68 2,963.68 2,963.14 2,963.26 0.0K
12:20 2,963.22 2,963.22 2,962.55 2,962.93 0.0K
12:21 2,963.00 2,964.25 2,963.00 2,964.25 0.0K
12:22 2,964.23 2,965.13 2,964.23 2,965.07 0.0K
12:23 2,965.15 2,965.29 2,964.88 2,965.25 0.0K
12:24 2,965.12 2,965.76 2,965.00 2,965.76 0.0K
12:25 2,965.89 2,965.92 2,965.63 2,965.81 0.0K
12:26 2,965.88 2,966.95 2,965.88 2,966.95 0.0K
12:27 2,967.09 2,967.93 2,966.98 2,967.93 0.0K
12:28 2,968.29 2,968.70 2,968.23 2,968.70 0.0K
12:29 2,968.70 2,969.53 2,968.59 2,969.53 0.0K
12:30 2,969.81 2,971.07 2,969.81 2,970.73 0.0K
12:31 2,970.02 2,970.40 2,969.53 2,969.53 0.0K
12:32 2,969.66 2,969.98 2,969.57 2,969.57 0.0K
12:33 2,969.50 2,969.53 2,969.20 2,969.35 0.0K
12:34 2,969.32 2,970.06 2,969.32 2,970.06 0.0K
12:35 2,970.02 2,970.85 2,970.02 2,970.85 0.0K
12:36 2,970.74 2,970.74 2,970.15 2,970.53 0.0K
12:37 2,970.44 2,970.79 2,970.44 2,970.77 0.0K
12:38 2,970.44 2,970.44 2,970.14 2,970.14 0.0K
12:39 2,970.08 2,970.08 2,969.89 2,969.89 0.0K
12:40 2,969.85 2,969.85 2,968.50 2,968.75 0.0K
12:41 2,968.89 2,968.89 2,967.10 2,967.10 0.0K
12:42 2,966.64 2,966.64 2,965.53 2,965.53 0.0K
12:43 2,965.60 2,966.22 2,965.60 2,965.72 0.0K
12:44 2,965.98 2,966.24 2,965.85 2,966.24 0.0K
12:45 2,966.33 2,967.04 2,966.33 2,967.04 0.0K
12:46 2,967.09 2,967.80 2,967.09 2,967.67 0.0K
12:47 2,967.59 2,967.59 2,967.04 2,967.04 0.0K
12:48 2,966.85 2,966.85 2,966.56 2,966.74 0.0K
12:49 2,966.91 2,967.03 2,966.61 2,966.61 0.0K
12:50 2,966.49 2,966.49 2,965.56 2,965.56 0.0K
12:51 2,965.37 2,966.14 2,965.37 2,965.87 0.0K
12:52 2,965.92 2,967.54 2,965.92 2,967.54 0.0K
12:53 2,967.62 2,968.14 2,967.62 2,968.03 0.0K
12:54 2,968.08 2,968.08 2,967.68 2,967.81 0.0K
12:55 2,967.78 2,968.16 2,967.78 2,968.16 0.0K
12:56 2,968.06 2,968.06 2,967.74 2,967.74 0.0K
12:57 2,967.84 2,967.84 2,967.51 2,967.68 0.0K
12:58 2,967.72 2,967.72 2,967.46 2,967.46 0.0K
12:59 2,967.42 2,967.97 2,967.42 2,967.97 0.0K
13:00 2,968.18 2,969.53 2,968.18 2,969.53 0.0K
13:01 2,969.69 2,970.29 2,969.69 2,970.29 0.0K
13:02 2,969.84 2,970.42 2,969.42 2,970.42 0.0K
13:03 2,970.58 2,970.96 2,970.58 2,970.96 0.0K
13:04 2,970.61 2,970.61 2,969.72 2,969.72 0.0K
13:05 2,969.64 2,969.64 2,968.51 2,969.21 0.0K
13:06 2,969.21 2,969.21 2,968.28 2,968.47 0.0K
13:07 2,968.57 2,969.73 2,968.57 2,969.73 0.0K
13:08 2,969.83 2,969.83 2,968.89 2,969.14 0.0K
13:09 2,969.64 2,969.85 2,969.28 2,969.45 0.0K
13:10 2,969.57 2,969.57 2,969.09 2,969.28 0.0K
13:11 2,969.59 2,970.23 2,969.59 2,970.23 0.0K
13:12 2,970.33 2,970.93 2,970.33 2,970.93 0.0K
13:13 2,971.42 2,972.09 2,971.42 2,972.09 0.0K
13:14 2,972.49 2,972.54 2,972.29 2,972.29 0.0K
13:15 2,972.14 2,972.55 2,972.14 2,972.26 0.0K
13:16 2,972.43 2,972.43 2,972.12 2,972.12 0.0K
13:17 2,971.65 2,971.65 2,971.35 2,971.35 0.0K
13:18 2,971.23 2,971.42 2,971.07 2,971.17 0.0K
13:19 2,971.81 2,972.43 2,971.81 2,972.32 0.0K
13:20 2,972.09 2,972.09 2,971.34 2,971.94 0.0K
13:21 2,971.98 2,972.60 2,971.98 2,972.60 0.0K
13:22 2,972.86 2,972.95 2,972.61 2,972.95 0.0K
13:23 2,972.77 2,972.97 2,972.77 2,972.97 0.0K
13:24 2,972.99 2,973.19 2,972.99 2,973.19 0.0K
13:25 2,973.19 2,973.31 2,973.19 2,973.31 0.0K
13:26 2,973.46 2,973.46 2,972.93 2,972.93 0.0K
13:27 2,972.54 2,972.54 2,972.26 2,972.32 0.0K
13:28 2,972.10 2,972.10 2,971.80 2,971.80 0.0K
13:29 2,971.99 2,972.39 2,971.99 2,972.06 0.0K
13:30 2,971.83 2,971.98 2,971.57 2,971.98 0.0K
13:31 2,972.11 2,972.65 2,972.11 2,972.65 0.0K
13:32 2,972.68 2,972.72 2,972.59 2,972.72 0.0K
13:33 2,972.59 2,972.61 2,972.45 2,972.45 0.0K
13:34 2,972.10 2,972.65 2,972.10 2,972.65 0.0K
13:35 2,972.57 2,972.65 2,972.19 2,972.41 0.0K
13:36 2,972.48 2,972.83 2,972.27 2,972.27 0.0K
13:37 2,972.40 2,972.40 2,972.03 2,972.03 0.0K
13:38 2,971.68 2,972.18 2,971.68 2,971.88 0.0K
13:39 2,972.09 2,972.39 2,972.09 2,972.39 0.0K
13:40 2,972.52 2,972.73 2,972.52 2,972.73 0.0K
13:41 2,972.68 2,972.68 2,971.55 2,971.55 0.0K
13:42 2,971.86 2,971.98 2,971.82 2,971.95 0.0K
13:43 2,972.00 2,972.00 2,971.62 2,971.62 0.0K
13:44 2,970.79 2,971.20 2,970.79 2,971.20 0.0K
13:45 2,971.02 2,971.02 2,970.27 2,970.64 0.0K
13:46 2,970.80 2,970.87 2,970.68 2,970.68 0.0K
13:47 2,970.74 2,971.06 2,970.74 2,971.06 0.0K
13:48 2,971.13 2,971.25 2,971.13 2,971.16 0.0K
13:49 2,971.30 2,971.45 2,971.30 2,971.43 0.0K
13:50 2,971.37 2,971.37 2,970.15 2,970.15 0.0K
13:51 2,969.94 2,970.46 2,969.88 2,970.46 0.0K
13:52 2,970.65 2,970.89 2,970.65 2,970.89 0.0K
13:53 2,970.88 2,971.56 2,970.88 2,971.56 0.0K
13:54 2,971.56 2,971.66 2,971.49 2,971.66 0.0K
13:55 2,971.77 2,972.01 2,971.77 2,971.95 0.0K
13:56 2,971.60 2,971.81 2,971.44 2,971.44 0.0K
13:57 2,971.61 2,971.66 2,971.51 2,971.51 0.0K
13:58 2,971.54 2,971.54 2,971.13 2,971.13 0.0K
13:59 2,971.22 2,971.22 2,969.52 2,969.52 0.0K
14:00 2,969.28 2,969.28 2,968.22 2,968.22 0.0K
14:01 2,968.36 2,969.19 2,968.36 2,969.19 0.0K
14:02 2,969.24 2,969.29 2,969.09 2,969.09 0.0K
14:03 2,969.09 2,969.09 2,968.82 2,968.94 0.0K
14:04 2,968.97 2,969.11 2,968.64 2,968.64 0.0K
14:05 2,968.90 2,968.90 2,968.32 2,968.43 0.0K
14:06 2,968.34 2,968.34 2,967.77 2,968.03 0.0K
14:07 2,968.03 2,968.52 2,968.03 2,968.38 0.0K
14:08 2,968.52 2,968.52 2,968.16 2,968.16 0.0K
14:09 2,967.92 2,967.92 2,967.55 2,967.62 0.0K
14:10 2,967.73 2,967.81 2,967.66 2,967.81 0.0K
14:11 2,968.01 2,968.01 2,967.23 2,967.32 0.0K
14:12 2,967.25 2,967.29 2,966.92 2,966.92 0.0K
14:13 2,966.93 2,966.93 2,966.30 2,966.37 0.0K
14:14 2,966.35 2,966.35 2,965.65 2,965.65 0.0K
14:15 2,965.68 2,965.68 2,965.08 2,965.42 0.0K
14:16 2,965.26 2,965.26 2,964.50 2,964.50 0.0K
14:17 2,964.50 2,964.93 2,963.95 2,963.95 0.0K
14:18 2,964.17 2,964.92 2,964.17 2,964.92 0.0K
14:19 2,965.07 2,965.20 2,965.07 2,965.15 0.0K
14:20 2,965.42 2,965.67 2,965.23 2,965.23 0.0K
14:21 2,965.54 2,965.85 2,965.40 2,965.56 0.0K
14:22 2,965.23 2,965.23 2,964.53 2,964.53 0.0K
14:23 2,964.57 2,964.64 2,964.15 2,964.15 0.0K
14:24 2,964.19 2,964.19 2,962.82 2,962.88 0.0K
14:25 2,963.02 2,963.32 2,962.88 2,962.88 0.0K
14:26 2,963.13 2,963.13 2,962.60 2,962.72 0.0K
14:27 2,962.31 2,962.31 2,961.46 2,961.46 0.0K
14:28 2,961.56 2,961.56 2,961.27 2,961.51 0.0K
14:29 2,961.53 2,961.67 2,960.73 2,960.73 0.0K
14:30 2,960.28 2,960.28 2,958.92 2,958.92 0.0K
14:31 2,958.67 2,959.07 2,958.67 2,958.69 0.0K
14:32 2,958.80 2,958.80 2,956.65 2,956.65 0.0K
14:33 2,956.36 2,956.36 2,955.51 2,955.51 0.0K
14:34 2,955.67 2,955.94 2,954.67 2,955.94 0.0K
14:35 2,955.95 2,957.67 2,955.95 2,957.67 0.0K
14:36 2,957.84 2,957.84 2,956.48 2,956.48 0.0K
14:37 2,956.61 2,957.08 2,956.61 2,956.78 0.0K
14:38 2,956.52 2,957.15 2,956.52 2,957.00 0.0K
14:39 2,957.34 2,957.34 2,956.20 2,956.20 0.0K
14:40 2,956.26 2,956.50 2,955.75 2,955.75 0.0K
14:41 2,955.17 2,955.17 2,953.55 2,953.55 0.0K
14:42 2,953.76 2,954.20 2,953.47 2,953.47 0.0K
14:43 2,953.19 2,953.75 2,953.19 2,953.75 0.0K
14:44 2,954.00 2,955.16 2,953.97 2,955.16 0.0K
14:45 2,955.41 2,956.19 2,955.41 2,956.19 0.0K
14:46 2,956.47 2,956.63 2,956.07 2,956.07 0.0K
14:47 2,956.45 2,956.87 2,956.45 2,956.63 0.0K
14:48 2,956.74 2,956.74 2,955.35 2,955.35 0.0K
14:49 2,954.95 2,955.41 2,954.95 2,955.41 0.0K
14:50 2,955.43 2,955.43 2,954.78 2,954.78 0.0K
14:51 2,955.10 2,956.44 2,955.10 2,956.44 0.0K
14:52 2,956.64 2,957.61 2,956.64 2,957.24 0.0K
14:53 2,956.84 2,956.84 2,955.53 2,955.54 0.0K
14:54 2,955.39 2,956.76 2,955.39 2,956.76 0.0K
14:55 2,956.64 2,957.20 2,956.64 2,957.06 0.0K
14:56 2,956.90 2,957.73 2,956.67 2,957.73 0.0K
14:57 2,957.30 2,957.30 2,956.45 2,956.55 0.0K
14:58 2,956.13 2,956.77 2,956.10 2,956.77 0.0K
14:59 2,956.69 2,956.69 2,956.20 2,956.20 0.0K
15:00 2,956.12 2,956.12 2,954.53 2,954.53 0.0K
15:01 2,954.56 2,954.56 2,952.39 2,952.39 0.0K
15:02 2,952.73 2,952.85 2,950.90 2,950.90 0.0K
15:03 2,950.61 2,951.11 2,950.42 2,951.11 0.0K
15:04 2,950.37 2,950.56 2,949.90 2,950.56 0.0K
15:05 2,951.06 2,951.06 2,950.78 2,950.78 0.0K
15:06 2,950.84 2,951.24 2,950.65 2,950.84 0.0K
15:07 2,950.65 2,951.25 2,950.65 2,951.25 0.0K
15:08 2,951.78 2,951.78 2,950.70 2,950.70 0.0K
15:09 2,950.45 2,950.79 2,950.17 2,950.17 0.0K
15:10 2,950.44 2,950.81 2,950.44 2,950.81 0.0K
15:11 2,950.96 2,951.33 2,950.82 2,950.82 0.0K
15:12 2,950.86 2,951.00 2,950.65 2,950.66 0.0K
15:13 2,950.65 2,950.82 2,950.33 2,950.33 0.0K
15:14 2,949.45 2,949.45 2,948.32 2,949.19 0.0K
15:15 2,949.48 2,950.29 2,948.79 2,948.79 0.0K
15:16 2,948.30 2,948.30 2,948.23 2,948.23 0.0K
15:17 2,948.25 2,948.94 2,948.25 2,948.78 0.0K
15:18 2,948.53 2,948.53 2,947.99 2,947.99 0.0K
15:19 2,948.12 2,948.21 2,947.98 2,948.00 0.0K
15:20 2,948.00 2,948.00 2,947.45 2,947.74 0.0K
15:21 2,948.06 2,949.14 2,948.06 2,949.06 0.0K
15:22 2,949.62 2,950.82 2,949.62 2,950.82 0.0K
15:23 2,951.53 2,951.53 2,950.75 2,951.00 0.0K
15:24 2,950.92 2,950.92 2,949.91 2,949.91 0.0K
15:25 2,950.12 2,951.01 2,949.77 2,949.77 0.0K
15:26 2,949.84 2,950.04 2,949.66 2,949.66 0.0K
15:27 2,950.02 2,950.42 2,949.86 2,950.42 0.0K
15:28 2,950.05 2,950.05 2,948.38 2,948.38 0.0K
15:29 2,948.28 2,948.28 2,946.79 2,946.79 0.0K
15:30 2,946.54 2,948.75 2,946.54 2,948.75 0.0K
15:31 2,948.59 2,948.92 2,948.59 2,948.74 0.0K
15:32 2,948.53 2,949.19 2,948.53 2,949.19 0.0K
15:33 2,948.99 2,949.33 2,948.39 2,949.33 0.0K
15:34 2,949.14 2,949.65 2,948.99 2,948.99 0.0K
15:35 2,948.87 2,949.23 2,948.87 2,949.16 0.0K
15:36 2,949.31 2,949.31 2,949.13 2,949.13 0.0K
15:37 2,949.12 2,949.77 2,949.04 2,949.20 0.0K
15:38 2,948.90 2,949.37 2,948.90 2,949.18 0.0K
15:39 2,948.69 2,948.69 2,947.30 2,947.30 0.0K
15:40 2,947.12 2,947.12 2,946.84 2,946.84 0.0K
15:41 2,946.65 2,946.65 2,946.06 2,946.10 0.0K
15:42 2,946.35 2,946.75 2,945.84 2,945.84 0.0K
15:43 2,945.58 2,946.03 2,945.58 2,946.03 0.0K
15:44 2,946.60 2,946.60 2,946.28 2,946.51 0.0K
15:45 2,946.24 2,946.24 2,945.30 2,945.30 0.0K
15:46 2,946.05 2,946.05 2,945.09 2,945.52 0.0K
15:47 2,945.55 2,945.67 2,945.33 2,945.33 0.0K
15:48 2,945.82 2,947.09 2,945.82 2,947.09 0.0K
15:49 2,947.24 2,947.44 2,947.13 2,947.13 0.0K
15:50 2,946.80 2,947.25 2,946.59 2,947.06 0.0K
15:51 2,946.68 2,948.08 2,946.68 2,948.08 0.0K
15:52 2,947.82 2,947.82 2,946.91 2,946.91 0.0K
15:53 2,946.96 2,947.18 2,946.96 2,947.08 0.0K
15:54 2,946.56 2,946.56 2,945.03 2,945.03 0.0K
15:55 2,944.86 2,944.86 2,943.95 2,943.95 0.0K
15:56 2,944.15 2,944.15 2,943.19 2,943.19 0.0K
15:57 2,943.33 2,943.37 2,943.25 2,943.25 0.0K
15:58 2,943.14 2,943.81 2,943.14 2,943.35 0.0K
15:59 2,943.04 2,943.04 2,942.36 2,942.36 0.0K
16:00 2,943.04 2,943.04 2,942.68 2,942.68 0.0K
16:01 2,942.76 2,942.76 2,942.71 2,942.71 0.0K
16:02 2,942.71 2,942.72 2,942.71 2,942.71 0.0K
16:03 2,942.78 2,942.78 2,942.78 2,942.78 0.0K
16:04 2,942.78 2,942.78 2,942.65 2,942.65 0.0K
16:05 2,942.64 2,942.64 2,942.60 2,942.60 0.0K
16:06 2,942.58 2,942.62 2,942.55 2,942.62 0.0K
16:07 2,942.63 2,942.64 2,942.62 2,942.64 0.0K
16:08 2,942.64 2,942.71 2,942.64 2,942.68 0.0K
16:09 2,942.72 2,942.72 2,942.68 2,942.68 0.0K
16:10 2,942.67 2,942.67 2,942.61 2,942.64 0.0K
16:11 2,942.61 2,942.61 2,942.53 2,942.53 0.0K
16:12 2,942.55 2,942.55 2,942.52 2,942.52 0.0K
16:13 2,942.50 2,942.54 2,942.47 2,942.53 0.0K
16:14 2,942.49 2,942.51 2,942.49 2,942.50 0.0K
16:15 2,942.53 2,942.53 2,942.53 2,942.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar