CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,973.02 2,973.62 2,972.93 2,973.62 0.0K
09:32 2,974.19 2,974.19 2,973.10 2,973.10 0.0K
09:33 2,973.09 2,973.09 2,972.42 2,973.05 0.0K
09:34 2,973.06 2,973.35 2,973.02 2,973.02 0.0K
09:35 2,973.08 2,973.14 2,972.79 2,973.14 0.0K
09:36 2,973.53 2,974.04 2,973.14 2,973.92 0.0K
09:37 2,973.76 2,975.04 2,973.76 2,975.04 0.0K
09:38 2,975.27 2,976.05 2,975.27 2,975.89 0.0K
09:39 2,975.82 2,976.51 2,975.82 2,976.51 0.0K
09:40 2,976.42 2,976.42 2,975.97 2,975.99 0.0K
09:41 2,975.46 2,975.79 2,975.46 2,975.47 0.0K
09:42 2,975.59 2,975.59 2,973.53 2,973.53 0.0K
09:43 2,973.29 2,973.79 2,972.96 2,973.79 0.0K
09:44 2,974.04 2,974.38 2,974.04 2,974.37 0.0K
09:45 2,974.49 2,975.00 2,974.28 2,975.00 0.0K
09:46 2,975.24 2,975.24 2,974.47 2,975.06 0.0K
09:47 2,975.04 2,975.90 2,975.04 2,975.66 0.0K
09:48 2,976.15 2,977.17 2,976.15 2,976.81 0.0K
09:49 2,977.00 2,978.12 2,977.00 2,978.12 0.0K
09:50 2,978.36 2,978.65 2,978.32 2,978.32 0.0K
09:51 2,978.36 2,978.65 2,978.36 2,978.65 0.0K
09:52 2,978.99 2,980.02 2,978.79 2,980.02 0.0K
09:53 2,980.05 2,980.05 2,979.09 2,979.09 0.0K
09:54 2,979.00 2,980.05 2,979.00 2,980.05 0.0K
09:55 2,980.30 2,980.30 2,979.77 2,979.77 0.0K
09:56 2,979.33 2,979.33 2,978.66 2,978.95 0.0K
09:57 2,979.07 2,979.07 2,978.26 2,978.31 0.0K
09:58 2,978.33 2,979.25 2,978.33 2,979.25 0.0K
09:59 2,979.37 2,979.72 2,979.37 2,979.72 0.0K
10:00 2,979.88 2,979.88 2,979.50 2,979.59 0.0K
10:01 2,979.47 2,980.32 2,979.47 2,980.00 0.0K
10:02 2,979.62 2,979.88 2,979.44 2,979.88 0.0K
10:03 2,979.88 2,980.62 2,979.88 2,980.62 0.0K
10:04 2,980.61 2,980.77 2,980.14 2,980.14 0.0K
10:05 2,980.29 2,980.45 2,980.13 2,980.13 0.0K
10:06 2,980.40 2,980.40 2,979.51 2,979.51 0.0K
10:07 2,979.19 2,979.19 2,978.80 2,979.18 0.0K
10:08 2,979.52 2,980.32 2,979.52 2,979.54 0.0K
10:09 2,979.44 2,980.44 2,979.44 2,980.44 0.0K
10:10 2,980.66 2,980.74 2,980.60 2,980.65 0.0K
10:11 2,980.40 2,980.45 2,980.37 2,980.37 0.0K
10:12 2,980.47 2,981.98 2,980.47 2,981.90 0.0K
10:13 2,982.06 2,982.19 2,981.51 2,982.19 0.0K
10:14 2,982.18 2,982.46 2,982.18 2,982.46 0.0K
10:15 2,982.29 2,982.29 2,981.65 2,981.90 0.0K
10:16 2,982.09 2,982.56 2,982.09 2,982.56 0.0K
10:17 2,982.97 2,982.97 2,982.83 2,982.94 0.0K
10:18 2,983.17 2,983.65 2,983.02 2,983.65 0.0K
10:19 2,983.57 2,984.01 2,983.50 2,983.79 0.0K
10:20 2,983.79 2,983.79 2,983.47 2,983.51 0.0K
10:21 2,983.35 2,983.35 2,983.06 2,983.08 0.0K
10:22 2,983.39 2,983.89 2,983.39 2,983.83 0.0K
10:23 2,983.77 2,983.95 2,983.15 2,983.35 0.0K
10:24 2,983.33 2,983.33 2,982.06 2,982.06 0.0K
10:25 2,982.50 2,982.71 2,981.82 2,981.82 0.0K
10:26 2,981.95 2,982.51 2,981.95 2,982.51 0.0K
10:27 2,982.46 2,982.68 2,982.33 2,982.68 0.0K
10:28 2,982.17 2,982.17 2,980.87 2,981.33 0.0K
10:29 2,980.99 2,980.99 2,979.91 2,979.91 0.0K
10:30 2,979.97 2,981.21 2,979.97 2,981.21 0.0K
10:31 2,981.54 2,982.03 2,981.54 2,981.66 0.0K
10:32 2,981.67 2,982.11 2,981.67 2,982.11 0.0K
10:33 2,982.23 2,982.23 2,982.00 2,982.00 0.0K
10:34 2,981.94 2,981.96 2,981.46 2,981.46 0.0K
10:35 2,981.22 2,981.60 2,981.13 2,981.13 0.0K
10:36 2,980.85 2,982.44 2,980.85 2,982.44 0.0K
10:37 2,982.16 2,982.74 2,981.88 2,982.74 0.0K
10:38 2,982.73 2,982.89 2,982.53 2,982.53 0.0K
10:39 2,982.31 2,982.31 2,981.15 2,981.28 0.0K
10:40 2,981.20 2,982.18 2,981.20 2,982.18 0.0K
10:41 2,982.65 2,982.65 2,981.62 2,981.81 0.0K
10:42 2,982.02 2,982.05 2,981.63 2,982.04 0.0K
10:43 2,982.07 2,982.37 2,982.07 2,982.37 0.0K
10:44 2,982.70 2,983.14 2,982.67 2,982.67 0.0K
10:45 2,982.61 2,982.61 2,982.20 2,982.20 0.0K
10:46 2,982.14 2,982.56 2,982.14 2,982.36 0.0K
10:47 2,982.49 2,982.54 2,982.43 2,982.54 0.0K
10:48 2,982.24 2,982.62 2,982.24 2,982.62 0.0K
10:49 2,982.60 2,982.96 2,982.60 2,982.71 0.0K
10:50 2,982.57 2,982.57 2,981.55 2,981.55 0.0K
10:51 2,981.70 2,982.59 2,981.70 2,982.59 0.0K
10:52 2,982.54 2,982.54 2,982.24 2,982.24 0.0K
10:53 2,982.70 2,983.72 2,982.70 2,983.72 0.0K
10:54 2,983.60 2,983.60 2,982.64 2,982.78 0.0K
10:55 2,982.85 2,982.95 2,982.28 2,982.95 0.0K
10:56 2,983.04 2,983.37 2,982.79 2,982.79 0.0K
10:57 2,982.98 2,983.05 2,982.98 2,982.98 0.0K
10:58 2,982.81 2,982.86 2,982.70 2,982.86 0.0K
10:59 2,982.71 2,983.08 2,982.71 2,982.91 0.0K
11:00 2,982.90 2,983.82 2,982.90 2,983.57 0.0K
11:01 2,983.73 2,984.16 2,983.55 2,984.16 0.0K
11:02 2,984.30 2,984.30 2,983.60 2,983.60 0.0K
11:03 2,983.69 2,983.70 2,983.32 2,983.70 0.0K
11:04 2,983.65 2,983.90 2,983.65 2,983.82 0.0K
11:05 2,983.48 2,983.98 2,983.48 2,983.98 0.0K
11:06 2,984.32 2,984.70 2,984.32 2,984.70 0.0K
11:07 2,984.63 2,984.63 2,984.00 2,984.27 0.0K
11:08 2,984.38 2,984.78 2,984.38 2,984.55 0.0K
11:09 2,984.79 2,984.90 2,984.64 2,984.64 0.0K
11:10 2,984.62 2,984.92 2,984.62 2,984.92 0.0K
11:11 2,984.88 2,985.03 2,984.84 2,984.84 0.0K
11:12 2,984.80 2,984.80 2,984.49 2,984.49 0.0K
11:13 2,984.50 2,984.93 2,984.50 2,984.93 0.0K
11:14 2,984.94 2,985.06 2,984.94 2,985.06 0.0K
11:15 2,985.02 2,985.02 2,984.82 2,984.86 0.0K
11:16 2,984.65 2,984.80 2,984.65 2,984.65 0.0K
11:17 2,984.31 2,984.64 2,984.31 2,984.64 0.0K
11:18 2,984.78 2,984.90 2,984.24 2,984.24 0.0K
11:19 2,984.21 2,984.41 2,984.21 2,984.41 0.0K
11:20 2,984.44 2,984.45 2,984.04 2,984.32 0.0K
11:21 2,984.51 2,984.53 2,984.39 2,984.48 0.0K
11:22 2,984.48 2,984.69 2,984.13 2,984.13 0.0K
11:23 2,984.00 2,984.00 2,982.96 2,983.08 0.0K
11:24 2,983.35 2,983.56 2,983.35 2,983.46 0.0K
11:25 2,983.69 2,983.79 2,983.35 2,983.35 0.0K
11:26 2,983.26 2,983.26 2,982.89 2,982.89 0.0K
11:27 2,983.17 2,983.64 2,983.17 2,983.60 0.0K
11:28 2,983.12 2,983.23 2,982.88 2,983.23 0.0K
11:29 2,983.12 2,983.14 2,982.58 2,982.58 0.0K
11:30 2,982.52 2,982.52 2,982.12 2,982.12 0.0K
11:31 2,982.02 2,982.02 2,981.48 2,981.48 0.0K
11:32 2,981.56 2,981.61 2,981.43 2,981.43 0.0K
11:33 2,981.30 2,981.68 2,981.27 2,981.68 0.0K
11:34 2,981.83 2,982.29 2,981.75 2,982.29 0.0K
11:35 2,982.17 2,982.86 2,982.17 2,982.80 0.0K
11:36 2,982.68 2,982.93 2,982.68 2,982.74 0.0K
11:37 2,982.71 2,983.84 2,982.71 2,983.84 0.0K
11:38 2,983.77 2,984.08 2,983.76 2,984.08 0.0K
11:39 2,984.17 2,984.32 2,984.17 2,984.31 0.0K
11:40 2,984.19 2,984.40 2,984.18 2,984.18 0.0K
11:41 2,983.98 2,983.98 2,983.07 2,983.24 0.0K
11:42 2,983.18 2,983.18 2,981.47 2,981.47 0.0K
11:43 2,981.51 2,981.72 2,981.28 2,981.72 0.0K
11:44 2,981.78 2,982.24 2,981.78 2,982.23 0.0K
11:45 2,982.65 2,983.00 2,982.65 2,983.00 0.0K
11:46 2,982.84 2,982.96 2,982.78 2,982.96 0.0K
11:47 2,982.92 2,982.92 2,982.54 2,982.54 0.0K
11:48 2,982.52 2,982.79 2,982.52 2,982.57 0.0K
11:49 2,982.62 2,982.74 2,982.62 2,982.74 0.0K
11:50 2,982.82 2,983.00 2,982.66 2,982.77 0.0K
11:51 2,982.83 2,983.37 2,982.83 2,983.37 0.0K
11:52 2,983.63 2,983.86 2,983.63 2,983.86 0.0K
11:53 2,983.76 2,983.76 2,983.38 2,983.69 0.0K
11:54 2,983.73 2,984.07 2,983.73 2,984.07 0.0K
11:55 2,983.76 2,983.76 2,983.23 2,983.23 0.0K
11:56 2,983.25 2,983.25 2,982.36 2,982.36 0.0K
11:57 2,982.21 2,982.21 2,981.80 2,981.80 0.0K
11:58 2,981.80 2,981.80 2,981.03 2,981.08 0.0K
11:59 2,980.93 2,980.97 2,980.19 2,980.19 0.0K
12:00 2,980.36 2,980.36 2,979.73 2,979.73 0.0K
12:01 2,980.25 2,980.80 2,980.25 2,980.80 0.0K
12:02 2,980.79 2,981.34 2,980.79 2,981.34 0.0K
12:03 2,981.54 2,981.54 2,981.39 2,981.53 0.0K
12:04 2,981.49 2,981.73 2,981.49 2,981.73 0.0K
12:05 2,981.86 2,981.87 2,981.65 2,981.65 0.0K
12:06 2,981.94 2,982.85 2,981.94 2,982.85 0.0K
12:07 2,982.84 2,983.00 2,982.84 2,983.00 0.0K
12:08 2,982.91 2,983.35 2,982.91 2,983.17 0.0K
12:09 2,983.15 2,983.15 2,982.31 2,982.32 0.0K
12:10 2,981.95 2,982.54 2,981.95 2,982.54 0.0K
12:11 2,982.30 2,982.30 2,982.17 2,982.18 0.0K
12:12 2,982.36 2,983.09 2,982.36 2,983.09 0.0K
12:13 2,983.12 2,983.26 2,983.12 2,983.15 0.0K
12:14 2,982.99 2,983.50 2,982.99 2,983.41 0.0K
12:15 2,983.46 2,983.46 2,983.27 2,983.27 0.0K
12:16 2,983.41 2,983.90 2,983.41 2,983.90 0.0K
12:17 2,984.03 2,984.29 2,984.03 2,984.23 0.0K
12:18 2,984.14 2,984.14 2,983.36 2,983.37 0.0K
12:19 2,981.73 2,982.10 2,981.26 2,981.96 0.0K
12:20 2,982.16 2,982.34 2,982.15 2,982.34 0.0K
12:21 2,982.25 2,982.25 2,981.82 2,981.82 0.0K
12:22 2,981.50 2,981.50 2,980.89 2,980.89 0.0K
12:23 2,980.72 2,981.44 2,980.72 2,981.34 0.0K
12:24 2,981.35 2,981.41 2,981.23 2,981.34 0.0K
12:25 2,981.49 2,981.52 2,981.11 2,981.14 0.0K
12:26 2,980.89 2,981.15 2,980.89 2,981.15 0.0K
12:27 2,981.27 2,981.40 2,981.04 2,981.04 0.0K
12:28 2,980.94 2,980.94 2,980.70 2,980.76 0.0K
12:29 2,981.35 2,982.23 2,981.32 2,982.23 0.0K
12:30 2,982.26 2,982.92 2,982.26 2,982.41 0.0K
12:31 2,982.32 2,982.32 2,982.01 2,982.01 0.0K
12:32 2,981.61 2,981.61 2,980.23 2,980.23 0.0K
12:33 2,980.26 2,980.86 2,980.26 2,980.86 0.0K
12:34 2,980.42 2,980.53 2,980.26 2,980.26 0.0K
12:35 2,980.05 2,980.05 2,978.73 2,978.73 0.0K
12:36 2,978.36 2,978.80 2,978.26 2,978.80 0.0K
12:37 2,979.22 2,979.22 2,978.74 2,978.74 0.0K
12:38 2,978.88 2,979.30 2,978.88 2,979.06 0.0K
12:39 2,979.15 2,979.15 2,978.34 2,978.34 0.0K
12:40 2,978.27 2,978.27 2,976.94 2,976.94 0.0K
12:41 2,977.35 2,977.63 2,977.35 2,977.63 0.0K
12:42 2,977.71 2,977.71 2,977.11 2,977.64 0.0K
12:43 2,977.69 2,978.22 2,977.69 2,978.22 0.0K
12:44 2,978.25 2,978.48 2,977.82 2,978.48 0.0K
12:45 2,977.99 2,978.27 2,977.99 2,978.17 0.0K
12:46 2,978.15 2,978.15 2,977.70 2,977.70 0.0K
12:47 2,977.66 2,977.66 2,976.75 2,976.98 0.0K
12:48 2,977.10 2,977.35 2,977.10 2,977.24 0.0K
12:49 2,977.43 2,977.43 2,977.14 2,977.14 0.0K
12:50 2,977.12 2,977.12 2,976.76 2,976.95 0.0K
12:51 2,977.02 2,977.02 2,976.02 2,976.02 0.0K
12:52 2,976.05 2,976.05 2,974.38 2,974.38 0.0K
12:53 2,974.34 2,975.29 2,974.34 2,975.29 0.0K
12:54 2,975.44 2,975.44 2,975.25 2,975.37 0.0K
12:55 2,975.42 2,975.42 2,975.11 2,975.35 0.0K
12:56 2,974.90 2,974.90 2,974.07 2,974.07 0.0K
12:57 2,973.91 2,973.91 2,972.83 2,973.02 0.0K
12:58 2,972.87 2,972.87 2,972.21 2,972.26 0.0K
12:59 2,972.17 2,972.83 2,972.01 2,972.83 0.0K
13:00 2,973.27 2,973.58 2,973.26 2,973.26 0.0K
13:01 2,973.26 2,973.26 2,972.30 2,972.30 0.0K
13:02 2,972.11 2,972.11 2,971.67 2,972.06 0.0K
13:03 2,972.13 2,972.74 2,972.13 2,972.44 0.0K
13:04 2,972.42 2,972.42 2,972.20 2,972.29 0.0K
13:05 2,972.46 2,972.77 2,972.33 2,972.43 0.0K
13:06 2,972.47 2,972.47 2,971.85 2,971.85 0.0K
13:07 2,971.97 2,971.97 2,971.39 2,971.67 0.0K
13:08 2,971.62 2,971.82 2,971.44 2,971.82 0.0K
13:09 2,971.96 2,972.58 2,971.96 2,972.48 0.0K
13:10 2,972.65 2,973.50 2,972.65 2,973.50 0.0K
13:11 2,973.45 2,973.45 2,972.79 2,972.79 0.0K
13:12 2,972.48 2,972.48 2,971.62 2,971.81 0.0K
13:13 2,971.80 2,971.87 2,971.80 2,971.82 0.0K
13:14 2,972.08 2,972.49 2,972.08 2,972.49 0.0K
13:15 2,972.69 2,972.69 2,971.53 2,971.53 0.0K
13:16 2,971.24 2,971.72 2,971.05 2,971.67 0.0K
13:17 2,971.24 2,971.24 2,970.47 2,970.81 0.0K
13:18 2,970.88 2,971.00 2,970.82 2,971.00 0.0K
13:19 2,971.04 2,971.83 2,971.04 2,971.83 0.0K
13:20 2,971.87 2,972.11 2,971.73 2,971.75 0.0K
13:21 2,971.68 2,972.31 2,971.68 2,972.31 0.0K
13:22 2,972.80 2,972.81 2,972.63 2,972.81 0.0K
13:23 2,973.02 2,973.24 2,972.98 2,973.11 0.0K
13:24 2,973.11 2,973.11 2,972.40 2,972.54 0.0K
13:25 2,972.55 2,972.55 2,972.09 2,972.09 0.0K
13:26 2,971.91 2,971.91 2,971.10 2,971.10 0.0K
13:27 2,970.88 2,971.03 2,970.88 2,971.03 0.0K
13:28 2,971.17 2,971.17 2,969.61 2,969.61 0.0K
13:29 2,969.56 2,969.56 2,968.22 2,968.22 0.0K
13:30 2,968.16 2,968.98 2,968.13 2,968.98 0.0K
13:31 2,969.18 2,969.32 2,968.86 2,968.86 0.0K
13:32 2,968.35 2,969.11 2,968.35 2,969.11 0.0K
13:33 2,969.12 2,969.68 2,969.12 2,969.67 0.0K
13:34 2,969.78 2,969.85 2,969.67 2,969.85 0.0K
13:35 2,969.64 2,969.64 2,969.33 2,969.52 0.0K
13:36 2,969.23 2,969.23 2,968.84 2,968.84 0.0K
13:37 2,968.92 2,968.92 2,968.51 2,968.73 0.0K
13:38 2,968.73 2,968.90 2,968.59 2,968.90 0.0K
13:39 2,968.97 2,968.97 2,968.65 2,968.65 0.0K
13:40 2,967.92 2,967.92 2,967.64 2,967.64 0.0K
13:41 2,967.93 2,967.93 2,967.46 2,967.46 0.0K
13:42 2,967.75 2,967.75 2,966.13 2,966.13 0.0K
13:43 2,966.44 2,966.68 2,966.44 2,966.68 0.0K
13:44 2,966.65 2,967.22 2,966.65 2,967.21 0.0K
13:45 2,967.33 2,967.60 2,967.32 2,967.60 0.0K
13:46 2,967.97 2,967.97 2,966.89 2,966.93 0.0K
13:47 2,966.38 2,966.69 2,966.38 2,966.64 0.0K
13:48 2,966.56 2,966.88 2,966.56 2,966.88 0.0K
13:49 2,966.35 2,966.35 2,965.98 2,966.00 0.0K
13:50 2,966.09 2,966.17 2,966.06 2,966.06 0.0K
13:51 2,966.18 2,966.60 2,966.18 2,966.45 0.0K
13:52 2,966.33 2,966.33 2,965.10 2,965.10 0.0K
13:53 2,965.30 2,965.85 2,965.30 2,965.68 0.0K
13:54 2,965.74 2,965.74 2,965.47 2,965.54 0.0K
13:55 2,965.67 2,965.95 2,965.22 2,965.22 0.0K
13:56 2,964.71 2,964.71 2,963.05 2,963.05 0.0K
13:57 2,963.15 2,963.44 2,963.15 2,963.44 0.0K
13:58 2,964.12 2,964.25 2,964.00 2,964.00 0.0K
13:59 2,964.39 2,965.04 2,964.39 2,965.04 0.0K
14:00 2,964.58 2,964.58 2,963.47 2,963.99 0.0K
14:01 2,963.97 2,964.52 2,963.86 2,964.52 0.0K
14:02 2,965.01 2,965.59 2,964.78 2,965.59 0.0K
14:03 2,965.80 2,966.39 2,965.80 2,966.39 0.0K
14:04 2,966.29 2,966.29 2,964.61 2,964.61 0.0K
14:05 2,964.36 2,964.36 2,963.89 2,963.89 0.0K
14:06 2,964.04 2,964.04 2,963.75 2,963.91 0.0K
14:07 2,964.07 2,964.07 2,962.80 2,962.80 0.0K
14:08 2,962.84 2,963.46 2,962.84 2,963.46 0.0K
14:09 2,963.25 2,963.49 2,963.14 2,963.14 0.0K
14:10 2,963.53 2,963.74 2,963.53 2,963.62 0.0K
14:11 2,963.71 2,964.33 2,963.71 2,964.33 0.0K
14:12 2,964.19 2,964.43 2,964.19 2,964.43 0.0K
14:13 2,964.76 2,964.76 2,964.07 2,964.07 0.0K
14:14 2,964.09 2,964.18 2,963.77 2,964.18 0.0K
14:15 2,964.52 2,964.52 2,963.92 2,964.11 0.0K
14:16 2,964.44 2,964.44 2,963.39 2,964.12 0.0K
14:17 2,964.53 2,965.41 2,964.53 2,965.39 0.0K
14:18 2,965.21 2,965.95 2,965.21 2,965.91 0.0K
14:19 2,965.84 2,965.94 2,965.56 2,965.94 0.0K
14:20 2,966.11 2,966.69 2,966.06 2,966.69 0.0K
14:21 2,966.91 2,967.17 2,966.91 2,967.17 0.0K
14:22 2,967.07 2,968.50 2,967.07 2,968.50 0.0K
14:23 2,968.60 2,968.62 2,968.25 2,968.25 0.0K
14:24 2,968.38 2,968.38 2,967.55 2,967.75 0.0K
14:25 2,967.74 2,967.78 2,967.22 2,967.78 0.0K
14:26 2,967.84 2,968.15 2,967.84 2,967.92 0.0K
14:27 2,968.14 2,968.35 2,968.14 2,968.24 0.0K
14:28 2,968.65 2,968.65 2,968.25 2,968.25 0.0K
14:29 2,968.03 2,968.10 2,967.55 2,967.55 0.0K
14:30 2,967.59 2,967.59 2,967.30 2,967.48 0.0K
14:31 2,967.34 2,968.13 2,967.34 2,968.13 0.0K
14:32 2,968.06 2,968.26 2,968.06 2,968.26 0.0K
14:33 2,968.52 2,968.70 2,968.42 2,968.42 0.0K
14:34 2,968.49 2,968.95 2,968.49 2,968.84 0.0K
14:35 2,968.92 2,969.15 2,968.86 2,969.07 0.0K
14:36 2,969.13 2,969.37 2,969.11 2,969.37 0.0K
14:37 2,969.47 2,969.47 2,968.70 2,968.70 0.0K
14:38 2,968.55 2,969.67 2,968.55 2,969.67 0.0K
14:39 2,969.57 2,969.57 2,969.23 2,969.55 0.0K
14:40 2,969.75 2,969.75 2,969.31 2,969.42 0.0K
14:41 2,969.46 2,970.02 2,969.35 2,970.02 0.0K
14:42 2,970.13 2,970.32 2,969.92 2,970.32 0.0K
14:43 2,970.94 2,970.94 2,970.57 2,970.57 0.0K
14:44 2,970.34 2,970.34 2,969.81 2,969.83 0.0K
14:45 2,969.83 2,969.97 2,969.83 2,969.97 0.0K
14:46 2,969.89 2,970.41 2,969.89 2,970.41 0.0K
14:47 2,970.58 2,970.58 2,969.86 2,969.86 0.0K
14:48 2,969.78 2,969.78 2,969.51 2,969.56 0.0K
14:49 2,969.62 2,969.75 2,969.61 2,969.73 0.0K
14:50 2,969.50 2,969.53 2,969.45 2,969.48 0.0K
14:51 2,969.57 2,969.57 2,968.42 2,968.58 0.0K
14:52 2,968.76 2,968.81 2,968.61 2,968.61 0.0K
14:53 2,968.71 2,968.85 2,968.71 2,968.85 0.0K
14:54 2,968.89 2,969.31 2,968.89 2,969.03 0.0K
14:55 2,969.14 2,969.14 2,968.86 2,968.86 0.0K
14:56 2,968.68 2,968.68 2,968.23 2,968.33 0.0K
14:57 2,968.06 2,968.06 2,966.98 2,966.98 0.0K
14:58 2,966.94 2,966.94 2,965.56 2,965.56 0.0K
14:59 2,965.32 2,965.40 2,965.30 2,965.36 0.0K
15:00 2,965.38 2,965.52 2,965.14 2,965.29 0.0K
15:01 2,965.33 2,966.46 2,965.33 2,966.46 0.0K
15:02 2,966.14 2,966.43 2,966.14 2,966.31 0.0K
15:03 2,965.94 2,965.97 2,965.22 2,965.22 0.0K
15:04 2,965.39 2,965.39 2,964.71 2,965.07 0.0K
15:05 2,965.10 2,965.75 2,965.10 2,965.68 0.0K
15:06 2,966.17 2,967.00 2,966.17 2,966.63 0.0K
15:07 2,966.89 2,967.09 2,966.89 2,967.04 0.0K
15:08 2,966.97 2,967.35 2,966.96 2,967.35 0.0K
15:09 2,967.44 2,967.44 2,967.16 2,967.20 0.0K
15:10 2,967.39 2,967.84 2,967.39 2,967.84 0.0K
15:11 2,967.91 2,967.91 2,967.56 2,967.58 0.0K
15:12 2,967.55 2,967.64 2,967.29 2,967.30 0.0K
15:13 2,967.65 2,968.07 2,967.65 2,968.07 0.0K
15:14 2,968.12 2,968.12 2,967.23 2,967.23 0.0K
15:15 2,967.06 2,967.08 2,966.80 2,966.80 0.0K
15:16 2,966.45 2,966.58 2,966.39 2,966.43 0.0K
15:17 2,966.66 2,966.75 2,966.51 2,966.51 0.0K
15:18 2,966.35 2,966.55 2,966.34 2,966.55 0.0K
15:19 2,967.25 2,967.25 2,966.72 2,967.13 0.0K
15:20 2,967.41 2,967.41 2,966.38 2,966.74 0.0K
15:21 2,966.80 2,967.25 2,966.80 2,967.25 0.0K
15:22 2,967.41 2,967.41 2,967.19 2,967.30 0.0K
15:23 2,967.29 2,968.11 2,967.21 2,968.11 0.0K
15:24 2,968.16 2,968.74 2,968.16 2,968.55 0.0K
15:25 2,968.35 2,968.80 2,968.35 2,968.80 0.0K
15:26 2,968.91 2,968.91 2,968.43 2,968.43 0.0K
15:27 2,968.72 2,969.10 2,968.72 2,969.10 0.0K
15:28 2,968.91 2,968.92 2,968.74 2,968.87 0.0K
15:29 2,968.74 2,968.74 2,968.31 2,968.31 0.0K
15:30 2,968.05 2,968.05 2,967.34 2,967.63 0.0K
15:31 2,967.56 2,967.56 2,966.81 2,966.83 0.0K
15:32 2,966.96 2,968.23 2,966.96 2,968.23 0.0K
15:33 2,968.10 2,968.46 2,968.10 2,968.46 0.0K
15:34 2,968.41 2,968.43 2,968.10 2,968.10 0.0K
15:35 2,968.19 2,968.31 2,968.03 2,968.09 0.0K
15:36 2,967.88 2,967.96 2,967.76 2,967.96 0.0K
15:37 2,967.64 2,968.08 2,967.43 2,968.08 0.0K
15:38 2,968.26 2,968.26 2,967.96 2,967.96 0.0K
15:39 2,968.16 2,968.93 2,968.16 2,968.93 0.0K
15:40 2,969.07 2,969.07 2,968.82 2,968.95 0.0K
15:41 2,968.82 2,968.93 2,968.69 2,968.91 0.0K
15:42 2,969.33 2,969.33 2,968.57 2,968.74 0.0K
15:43 2,969.05 2,969.91 2,969.05 2,969.91 0.0K
15:44 2,970.46 2,971.71 2,970.46 2,971.71 0.0K
15:45 2,971.68 2,972.56 2,971.68 2,972.56 0.0K
15:46 2,972.44 2,972.45 2,972.18 2,972.18 0.0K
15:47 2,971.81 2,972.07 2,971.03 2,972.07 0.0K
15:48 2,972.15 2,972.83 2,972.15 2,972.83 0.0K
15:49 2,972.54 2,972.55 2,971.88 2,971.88 0.0K
15:50 2,972.03 2,972.03 2,970.85 2,970.85 0.0K
15:51 2,970.72 2,970.72 2,970.21 2,970.21 0.0K
15:52 2,970.40 2,970.93 2,970.40 2,970.86 0.0K
15:53 2,971.29 2,971.53 2,971.29 2,971.47 0.0K
15:54 2,971.39 2,971.91 2,971.39 2,971.91 0.0K
15:55 2,971.73 2,971.99 2,971.50 2,971.50 0.0K
15:56 2,971.46 2,971.46 2,969.96 2,969.96 0.0K
15:57 2,969.97 2,969.97 2,969.44 2,969.68 0.0K
15:58 2,969.77 2,969.82 2,969.28 2,969.28 0.0K
15:59 2,969.03 2,969.50 2,969.03 2,969.50 0.0K
16:00 2,970.51 2,970.57 2,970.31 2,970.57 0.0K
16:01 2,970.57 2,970.57 2,970.43 2,970.43 0.0K
16:02 2,970.43 2,970.43 2,970.30 2,970.30 0.0K
16:03 2,970.25 2,970.41 2,970.25 2,970.36 0.0K
16:04 2,970.37 2,970.42 2,970.37 2,970.42 0.0K
16:05 2,970.44 2,970.50 2,970.42 2,970.46 0.0K
16:06 2,970.46 2,970.50 2,970.46 2,970.49 0.0K
16:07 2,970.45 2,970.45 2,970.41 2,970.44 0.0K
16:08 2,970.44 2,970.45 2,970.42 2,970.42 0.0K
16:09 2,970.40 2,970.40 2,970.36 2,970.37 0.0K
16:10 2,970.40 2,970.47 2,970.40 2,970.47 0.0K
16:11 2,970.45 2,970.59 2,970.45 2,970.58 0.0K
16:12 2,970.58 2,970.58 2,970.56 2,970.57 0.0K
16:13 2,970.58 2,970.58 2,970.54 2,970.56 0.0K
16:14 2,970.56 2,970.56 2,970.46 2,970.46 0.0K
16:15 2,970.45 2,970.45 2,970.45 2,970.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar