CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,976.87 2,976.87 2,975.13 2,975.13 0.0K
09:32 2,974.47 2,976.68 2,974.47 2,976.68 0.0K
09:33 2,977.11 2,977.51 2,977.11 2,977.37 0.0K
09:34 2,978.13 2,978.13 2,977.86 2,978.12 0.0K
09:35 2,977.57 2,978.10 2,977.53 2,977.53 0.0K
09:36 2,977.78 2,978.87 2,977.78 2,978.45 0.0K
09:37 2,978.23 2,978.23 2,976.97 2,976.97 0.0K
09:38 2,976.91 2,976.94 2,976.60 2,976.60 0.0K
09:39 2,976.26 2,978.21 2,976.26 2,978.21 0.0K
09:40 2,978.45 2,978.45 2,976.98 2,976.98 0.0K
09:41 2,976.91 2,976.97 2,976.21 2,976.24 0.0K
09:42 2,976.90 2,977.47 2,976.64 2,976.64 0.0K
09:43 2,976.45 2,976.45 2,976.11 2,976.19 0.0K
09:44 2,975.91 2,975.91 2,975.08 2,975.08 0.0K
09:45 2,974.63 2,974.63 2,974.27 2,974.37 0.0K
09:46 2,975.10 2,975.68 2,975.05 2,975.05 0.0K
09:47 2,974.55 2,974.55 2,973.49 2,973.60 0.0K
09:48 2,973.39 2,973.53 2,973.31 2,973.53 0.0K
09:49 2,973.61 2,973.61 2,972.78 2,972.78 0.0K
09:50 2,973.20 2,973.20 2,972.35 2,972.35 0.0K
09:51 2,972.57 2,972.57 2,971.31 2,971.31 0.0K
09:52 2,971.43 2,971.43 2,969.50 2,969.50 0.0K
09:53 2,969.63 2,969.63 2,968.72 2,968.72 0.0K
09:54 2,968.87 2,969.40 2,968.44 2,969.40 0.0K
09:55 2,969.03 2,970.83 2,969.03 2,970.83 0.0K
09:56 2,970.77 2,972.22 2,970.61 2,972.22 0.0K
09:57 2,971.92 2,973.01 2,971.92 2,972.75 0.0K
09:58 2,972.59 2,972.59 2,971.23 2,971.23 0.0K
09:59 2,971.07 2,971.20 2,970.90 2,971.07 0.0K
10:00 2,971.07 2,971.07 2,968.63 2,968.63 0.0K
10:01 2,967.99 2,967.99 2,966.39 2,966.39 0.0K
10:02 2,966.70 2,967.75 2,966.70 2,967.35 0.0K
10:03 2,966.89 2,966.89 2,966.16 2,966.43 0.0K
10:04 2,966.86 2,967.28 2,966.17 2,966.17 0.0K
10:05 2,966.32 2,967.12 2,966.26 2,966.26 0.0K
10:06 2,966.02 2,966.75 2,965.53 2,966.75 0.0K
10:07 2,967.18 2,967.18 2,965.67 2,966.49 0.0K
10:08 2,966.36 2,966.36 2,965.77 2,965.77 0.0K
10:09 2,965.71 2,966.05 2,965.69 2,966.05 0.0K
10:10 2,966.68 2,967.89 2,966.55 2,966.55 0.0K
10:11 2,966.72 2,966.72 2,965.87 2,966.18 0.0K
10:12 2,966.38 2,966.58 2,966.09 2,966.27 0.0K
10:13 2,966.14 2,966.14 2,965.08 2,965.08 0.0K
10:14 2,964.91 2,964.91 2,963.38 2,963.38 0.0K
10:15 2,963.23 2,964.27 2,963.23 2,963.45 0.0K
10:16 2,963.81 2,964.73 2,963.81 2,964.39 0.0K
10:17 2,964.20 2,964.20 2,963.34 2,963.34 0.0K
10:18 2,962.91 2,962.91 2,961.92 2,961.92 0.0K
10:19 2,962.09 2,962.09 2,960.85 2,960.85 0.0K
10:20 2,960.21 2,960.21 2,959.34 2,959.34 0.0K
10:21 2,958.24 2,959.65 2,958.24 2,959.35 0.0K
10:22 2,959.52 2,960.48 2,959.52 2,960.48 0.0K
10:23 2,961.46 2,961.75 2,961.44 2,961.54 0.0K
10:24 2,960.95 2,960.95 2,959.63 2,959.67 0.0K
10:25 2,959.51 2,960.04 2,958.71 2,960.04 0.0K
10:26 2,960.16 2,960.69 2,959.63 2,959.63 0.0K
10:27 2,959.43 2,959.97 2,959.37 2,959.37 0.0K
10:28 2,959.48 2,959.48 2,959.12 2,959.28 0.0K
10:29 2,959.11 2,959.11 2,957.93 2,957.93 0.0K
10:30 2,958.06 2,958.98 2,958.06 2,958.81 0.0K
10:31 2,958.09 2,958.50 2,957.41 2,958.50 0.0K
10:32 2,958.84 2,958.84 2,958.10 2,958.73 0.0K
10:33 2,958.62 2,959.24 2,958.28 2,959.24 0.0K
10:34 2,958.94 2,959.47 2,958.66 2,959.47 0.0K
10:35 2,959.46 2,960.47 2,959.46 2,960.47 0.0K
10:36 2,960.62 2,961.53 2,960.60 2,961.53 0.0K
10:37 2,961.75 2,962.11 2,961.69 2,961.69 0.0K
10:38 2,961.61 2,963.06 2,961.50 2,963.06 0.0K
10:39 2,962.75 2,963.23 2,962.75 2,963.23 0.0K
10:40 2,963.24 2,963.24 2,962.48 2,962.48 0.0K
10:41 2,961.62 2,962.07 2,961.35 2,962.07 0.0K
10:42 2,962.10 2,962.41 2,961.95 2,962.30 0.0K
10:43 2,962.26 2,964.03 2,962.26 2,963.97 0.0K
10:44 2,964.40 2,964.40 2,962.49 2,962.60 0.0K
10:45 2,963.05 2,963.86 2,963.05 2,963.86 0.0K
10:46 2,963.63 2,963.76 2,962.32 2,962.32 0.0K
10:47 2,962.10 2,962.10 2,961.20 2,961.81 0.0K
10:48 2,961.92 2,962.49 2,961.92 2,962.25 0.0K
10:49 2,962.17 2,963.26 2,962.17 2,963.26 0.0K
10:50 2,963.31 2,963.70 2,963.29 2,963.46 0.0K
10:51 2,963.35 2,965.31 2,963.35 2,965.31 0.0K
10:52 2,965.59 2,966.26 2,965.24 2,966.26 0.0K
10:53 2,965.91 2,965.96 2,965.82 2,965.83 0.0K
10:54 2,965.87 2,966.02 2,965.87 2,965.93 0.0K
10:55 2,965.86 2,966.33 2,965.86 2,966.32 0.0K
10:56 2,966.26 2,966.56 2,966.17 2,966.17 0.0K
10:57 2,965.99 2,965.99 2,965.09 2,965.70 0.0K
10:58 2,965.88 2,965.88 2,965.68 2,965.68 0.0K
10:59 2,965.53 2,965.53 2,963.81 2,963.81 0.0K
11:00 2,963.46 2,963.46 2,961.91 2,961.99 0.0K
11:01 2,961.88 2,962.01 2,961.51 2,961.51 0.0K
11:02 2,961.29 2,961.29 2,960.66 2,960.66 0.0K
11:03 2,960.70 2,960.70 2,959.39 2,959.39 0.0K
11:04 2,960.04 2,960.14 2,959.94 2,960.05 0.0K
11:05 2,960.66 2,960.66 2,959.78 2,959.83 0.0K
11:06 2,960.47 2,960.52 2,960.28 2,960.48 0.0K
11:07 2,961.12 2,961.88 2,961.12 2,961.88 0.0K
11:08 2,962.05 2,962.05 2,961.49 2,961.74 0.0K
11:09 2,960.82 2,961.59 2,960.82 2,961.54 0.0K
11:10 2,961.68 2,961.76 2,961.55 2,961.76 0.0K
11:11 2,961.95 2,962.84 2,961.84 2,961.84 0.0K
11:12 2,961.85 2,962.86 2,961.85 2,962.40 0.0K
11:13 2,962.81 2,962.81 2,962.41 2,962.41 0.0K
11:14 2,962.57 2,962.57 2,962.24 2,962.44 0.0K
11:15 2,962.40 2,962.81 2,962.40 2,962.53 0.0K
11:16 2,961.96 2,961.97 2,961.49 2,961.49 0.0K
11:17 2,961.34 2,961.69 2,961.34 2,961.53 0.0K
11:18 2,961.33 2,961.47 2,961.02 2,961.47 0.0K
11:19 2,961.73 2,962.53 2,961.73 2,962.53 0.0K
11:20 2,961.95 2,962.11 2,961.95 2,962.05 0.0K
11:21 2,962.04 2,962.37 2,961.72 2,962.37 0.0K
11:22 2,961.95 2,961.95 2,961.41 2,961.70 0.0K
11:23 2,960.99 2,960.99 2,960.48 2,960.48 0.0K
11:24 2,960.65 2,961.74 2,960.65 2,961.74 0.0K
11:25 2,961.75 2,961.75 2,961.35 2,961.35 0.0K
11:26 2,961.14 2,961.14 2,959.92 2,959.92 0.0K
11:27 2,959.85 2,959.85 2,958.71 2,958.71 0.0K
11:28 2,959.08 2,959.22 2,958.88 2,959.17 0.0K
11:29 2,959.09 2,959.31 2,959.09 2,959.09 0.0K
11:30 2,958.93 2,959.36 2,958.85 2,958.85 0.0K
11:31 2,957.74 2,957.74 2,956.67 2,956.81 0.0K
11:32 2,956.60 2,956.60 2,956.12 2,956.12 0.0K
11:33 2,955.43 2,955.62 2,955.16 2,955.35 0.0K
11:34 2,955.86 2,957.45 2,955.86 2,957.45 0.0K
11:35 2,958.55 2,958.55 2,957.09 2,957.09 0.0K
11:36 2,957.56 2,958.86 2,957.56 2,958.56 0.0K
11:37 2,958.72 2,959.68 2,958.72 2,959.50 0.0K
11:38 2,959.70 2,960.06 2,959.70 2,959.80 0.0K
11:39 2,959.61 2,960.44 2,959.61 2,960.44 0.0K
11:40 2,960.36 2,960.36 2,959.70 2,959.70 0.0K
11:41 2,959.58 2,959.98 2,959.55 2,959.62 0.0K
11:42 2,959.41 2,959.76 2,959.29 2,959.29 0.0K
11:43 2,959.23 2,959.25 2,958.84 2,958.91 0.0K
11:44 2,959.00 2,959.82 2,959.00 2,959.82 0.0K
11:45 2,959.92 2,960.08 2,959.75 2,959.75 0.0K
11:46 2,960.12 2,960.42 2,960.12 2,960.25 0.0K
11:47 2,960.40 2,961.02 2,960.40 2,960.92 0.0K
11:48 2,960.94 2,961.51 2,960.88 2,961.51 0.0K
11:49 2,961.41 2,962.98 2,961.41 2,962.98 0.0K
11:50 2,963.18 2,963.67 2,963.18 2,963.42 0.0K
11:51 2,963.82 2,964.58 2,963.82 2,964.58 0.0K
11:52 2,964.47 2,964.47 2,964.08 2,964.09 0.0K
11:53 2,964.13 2,964.29 2,963.99 2,964.29 0.0K
11:54 2,964.00 2,964.25 2,964.00 2,964.07 0.0K
11:55 2,964.30 2,964.30 2,963.85 2,963.85 0.0K
11:56 2,963.78 2,964.94 2,963.78 2,964.94 0.0K
11:57 2,965.13 2,967.51 2,965.13 2,967.51 0.0K
11:58 2,967.97 2,967.97 2,966.96 2,966.96 0.0K
11:59 2,966.70 2,966.70 2,966.09 2,966.51 0.0K
12:00 2,966.57 2,966.57 2,965.99 2,966.39 0.0K
12:01 2,966.74 2,966.80 2,965.94 2,965.94 0.0K
12:02 2,966.41 2,966.51 2,966.24 2,966.28 0.0K
12:03 2,965.98 2,966.23 2,965.77 2,965.77 0.0K
12:04 2,965.97 2,965.97 2,965.35 2,965.35 0.0K
12:05 2,965.27 2,965.27 2,965.14 2,965.25 0.0K
12:06 2,965.13 2,965.29 2,964.95 2,965.29 0.0K
12:07 2,965.38 2,965.38 2,965.14 2,965.23 0.0K
12:08 2,965.39 2,965.50 2,964.90 2,964.90 0.0K
12:09 2,964.77 2,965.07 2,964.77 2,965.06 0.0K
12:10 2,965.08 2,965.55 2,965.08 2,965.55 0.0K
12:11 2,965.80 2,966.09 2,965.80 2,966.09 0.0K
12:12 2,966.29 2,966.29 2,965.87 2,965.87 0.0K
12:13 2,965.74 2,966.02 2,965.38 2,965.38 0.0K
12:14 2,965.47 2,965.49 2,965.19 2,965.25 0.0K
12:15 2,965.31 2,965.51 2,964.99 2,965.51 0.0K
12:16 2,965.29 2,965.32 2,965.02 2,965.32 0.0K
12:17 2,965.49 2,965.88 2,964.99 2,965.72 0.0K
12:18 2,965.60 2,965.60 2,965.08 2,965.20 0.0K
12:19 2,965.25 2,965.25 2,964.92 2,964.94 0.0K
12:20 2,965.07 2,965.07 2,964.45 2,964.66 0.0K
12:21 2,964.86 2,964.86 2,963.80 2,963.80 0.0K
12:22 2,963.90 2,963.90 2,963.39 2,963.48 0.0K
12:23 2,963.49 2,964.32 2,963.49 2,964.32 0.0K
12:24 2,964.59 2,965.35 2,964.59 2,965.35 0.0K
12:25 2,965.31 2,965.52 2,965.05 2,965.52 0.0K
12:26 2,965.80 2,965.81 2,965.63 2,965.75 0.0K
12:27 2,965.50 2,966.07 2,965.50 2,966.07 0.0K
12:28 2,966.13 2,966.84 2,966.13 2,966.84 0.0K
12:29 2,966.91 2,967.53 2,966.91 2,967.53 0.0K
12:30 2,967.79 2,968.37 2,967.77 2,968.37 0.0K
12:31 2,967.74 2,967.98 2,967.49 2,967.98 0.0K
12:32 2,967.99 2,968.19 2,967.99 2,968.19 0.0K
12:33 2,968.26 2,968.35 2,968.13 2,968.35 0.0K
12:34 2,968.52 2,968.57 2,968.22 2,968.22 0.0K
12:35 2,968.26 2,968.27 2,968.22 2,968.24 0.0K
12:36 2,968.10 2,968.26 2,968.10 2,968.26 0.0K
12:37 2,968.24 2,968.84 2,968.24 2,968.64 0.0K
12:38 2,968.69 2,969.18 2,968.69 2,969.18 0.0K
12:39 2,969.20 2,969.66 2,969.20 2,969.31 0.0K
12:40 2,969.03 2,969.40 2,969.03 2,969.40 0.0K
12:41 2,969.47 2,969.77 2,969.47 2,969.77 0.0K
12:42 2,969.70 2,970.31 2,969.70 2,970.20 0.0K
12:43 2,970.07 2,970.16 2,969.78 2,969.78 0.0K
12:44 2,969.50 2,969.50 2,969.39 2,969.43 0.0K
12:45 2,969.28 2,969.43 2,969.01 2,969.01 0.0K
12:46 2,969.19 2,969.19 2,968.94 2,968.94 0.0K
12:47 2,969.00 2,969.15 2,968.97 2,968.97 0.0K
12:48 2,968.69 2,968.76 2,968.61 2,968.61 0.0K
12:49 2,968.64 2,969.08 2,968.64 2,968.93 0.0K
12:50 2,968.98 2,969.11 2,968.98 2,969.11 0.0K
12:51 2,969.29 2,969.97 2,969.29 2,969.97 0.0K
12:52 2,969.97 2,970.26 2,969.95 2,970.26 0.0K
12:53 2,970.25 2,970.25 2,969.92 2,969.92 0.0K
12:54 2,969.60 2,970.07 2,969.60 2,970.07 0.0K
12:55 2,969.94 2,970.23 2,969.94 2,970.15 0.0K
12:56 2,970.36 2,970.36 2,969.94 2,970.16 0.0K
12:57 2,970.27 2,970.27 2,970.05 2,970.27 0.0K
12:58 2,970.70 2,971.06 2,970.70 2,971.06 0.0K
12:59 2,970.89 2,970.89 2,970.78 2,970.84 0.0K
13:00 2,971.16 2,971.78 2,971.16 2,971.78 0.0K
13:01 2,972.30 2,972.91 2,972.30 2,972.91 0.0K
13:02 2,973.28 2,973.28 2,972.75 2,972.92 0.0K
13:03 2,972.95 2,973.18 2,972.74 2,972.74 0.0K
13:04 2,973.27 2,973.27 2,972.87 2,972.87 0.0K
13:05 2,973.12 2,973.46 2,973.02 2,973.46 0.0K
13:06 2,973.32 2,974.25 2,973.32 2,974.25 0.0K
13:07 2,974.55 2,974.84 2,974.55 2,974.84 0.0K
13:08 2,974.98 2,974.98 2,974.78 2,974.84 0.0K
13:09 2,974.79 2,974.79 2,974.08 2,974.08 0.0K
13:10 2,974.02 2,974.20 2,974.02 2,974.16 0.0K
13:11 2,974.15 2,974.15 2,973.27 2,973.27 0.0K
13:12 2,973.15 2,973.15 2,972.80 2,972.93 0.0K
13:13 2,972.99 2,972.99 2,972.87 2,972.87 0.0K
13:14 2,972.50 2,972.50 2,971.78 2,971.78 0.0K
13:15 2,971.71 2,971.71 2,971.19 2,971.45 0.0K
13:16 2,971.58 2,972.09 2,971.58 2,972.09 0.0K
13:17 2,971.84 2,971.84 2,971.38 2,971.50 0.0K
13:18 2,971.60 2,971.76 2,970.81 2,970.81 0.0K
13:19 2,970.58 2,971.10 2,970.58 2,970.71 0.0K
13:20 2,970.60 2,970.96 2,970.60 2,970.96 0.0K
13:21 2,970.94 2,971.76 2,970.94 2,971.76 0.0K
13:22 2,971.46 2,971.62 2,971.02 2,971.02 0.0K
13:23 2,970.91 2,971.31 2,970.91 2,971.31 0.0K
13:24 2,971.37 2,971.70 2,971.37 2,971.63 0.0K
13:25 2,971.78 2,971.78 2,971.17 2,971.17 0.0K
13:26 2,970.95 2,970.95 2,970.50 2,970.50 0.0K
13:27 2,970.55 2,970.55 2,970.11 2,970.11 0.0K
13:28 2,969.64 2,969.64 2,969.03 2,969.03 0.0K
13:29 2,968.53 2,968.53 2,967.91 2,967.91 0.0K
13:30 2,967.79 2,967.90 2,967.59 2,967.90 0.0K
13:31 2,967.74 2,968.35 2,967.74 2,968.35 0.0K
13:32 2,969.14 2,969.22 2,968.67 2,968.67 0.0K
13:33 2,969.01 2,969.01 2,968.77 2,968.81 0.0K
13:34 2,968.52 2,969.07 2,968.52 2,969.07 0.0K
13:35 2,968.90 2,969.07 2,968.90 2,969.07 0.0K
13:36 2,969.08 2,969.74 2,969.08 2,969.28 0.0K
13:37 2,969.26 2,970.78 2,969.26 2,970.76 0.0K
13:38 2,970.89 2,972.03 2,970.89 2,972.03 0.0K
13:39 2,972.47 2,972.99 2,972.47 2,972.82 0.0K
13:40 2,973.54 2,973.54 2,973.22 2,973.22 0.0K
13:41 2,973.64 2,973.64 2,973.03 2,973.03 0.0K
13:42 2,973.12 2,973.36 2,973.10 2,973.10 0.0K
13:43 2,972.93 2,974.14 2,972.93 2,974.03 0.0K
13:44 2,974.03 2,974.21 2,973.76 2,973.76 0.0K
13:45 2,973.76 2,973.97 2,973.64 2,973.97 0.0K
13:46 2,973.95 2,973.95 2,973.58 2,973.66 0.0K
13:47 2,973.95 2,973.95 2,973.61 2,973.78 0.0K
13:48 2,974.05 2,974.05 2,973.77 2,973.77 0.0K
13:49 2,973.58 2,973.58 2,973.36 2,973.36 0.0K
13:50 2,973.43 2,973.51 2,972.60 2,972.60 0.0K
13:51 2,972.63 2,972.63 2,972.04 2,972.04 0.0K
13:52 2,971.73 2,972.51 2,971.68 2,972.51 0.0K
13:53 2,972.65 2,973.33 2,972.65 2,973.08 0.0K
13:54 2,972.89 2,972.89 2,972.30 2,972.38 0.0K
13:55 2,972.22 2,972.22 2,971.71 2,971.78 0.0K
13:56 2,971.75 2,971.75 2,971.72 2,971.72 0.0K
13:57 2,971.62 2,972.17 2,971.62 2,971.98 0.0K
13:58 2,971.76 2,971.83 2,971.59 2,971.83 0.0K
13:59 2,972.07 2,972.07 2,971.06 2,971.14 0.0K
14:00 2,971.16 2,971.27 2,971.07 2,971.10 0.0K
14:01 2,970.92 2,971.28 2,970.82 2,970.90 0.0K
14:02 2,970.64 2,970.70 2,970.49 2,970.70 0.0K
14:03 2,970.84 2,970.84 2,970.42 2,970.78 0.0K
14:04 2,970.56 2,970.56 2,970.31 2,970.31 0.0K
14:05 2,970.57 2,970.57 2,970.35 2,970.41 0.0K
14:06 2,970.46 2,970.61 2,970.35 2,970.35 0.0K
14:07 2,970.34 2,970.66 2,970.34 2,970.66 0.0K
14:08 2,970.52 2,970.65 2,970.52 2,970.61 0.0K
14:09 2,970.54 2,970.63 2,970.23 2,970.63 0.0K
14:10 2,970.60 2,970.60 2,970.08 2,970.48 0.0K
14:11 2,970.46 2,970.46 2,969.86 2,969.86 0.0K
14:12 2,969.55 2,969.55 2,969.09 2,969.09 0.0K
14:13 2,968.99 2,969.22 2,968.99 2,969.15 0.0K
14:14 2,969.06 2,969.06 2,967.93 2,967.93 0.0K
14:15 2,967.70 2,967.70 2,966.90 2,966.90 0.0K
14:16 2,966.76 2,967.10 2,966.46 2,967.10 0.0K
14:17 2,967.48 2,968.05 2,967.48 2,968.04 0.0K
14:18 2,967.89 2,967.92 2,967.80 2,967.92 0.0K
14:19 2,968.25 2,968.29 2,967.86 2,968.29 0.0K
14:20 2,968.30 2,968.30 2,967.00 2,967.00 0.0K
14:21 2,967.22 2,967.22 2,967.03 2,967.22 0.0K
14:22 2,967.21 2,967.64 2,966.76 2,966.76 0.0K
14:23 2,966.99 2,967.14 2,966.84 2,966.84 0.0K
14:24 2,966.75 2,967.31 2,966.75 2,967.17 0.0K
14:25 2,966.81 2,967.19 2,966.81 2,967.13 0.0K
14:26 2,966.88 2,966.93 2,966.30 2,966.93 0.0K
14:27 2,966.94 2,967.13 2,966.91 2,966.91 0.0K
14:28 2,966.78 2,966.78 2,966.47 2,966.55 0.0K
14:29 2,966.51 2,966.51 2,966.30 2,966.40 0.0K
14:30 2,966.41 2,966.90 2,966.41 2,966.89 0.0K
14:31 2,966.92 2,967.52 2,966.92 2,967.47 0.0K
14:32 2,967.53 2,967.82 2,967.53 2,967.76 0.0K
14:33 2,967.69 2,967.69 2,967.50 2,967.50 0.0K
14:34 2,967.47 2,968.26 2,967.47 2,968.26 0.0K
14:35 2,968.71 2,968.71 2,967.74 2,967.74 0.0K
14:36 2,967.35 2,968.75 2,967.35 2,968.75 0.0K
14:37 2,968.46 2,969.12 2,968.46 2,969.04 0.0K
14:38 2,969.24 2,970.75 2,969.24 2,970.75 0.0K
14:39 2,970.99 2,971.71 2,970.99 2,971.71 0.0K
14:40 2,972.13 2,972.29 2,971.95 2,972.29 0.0K
14:41 2,972.20 2,972.65 2,972.20 2,972.65 0.0K
14:42 2,972.52 2,972.86 2,972.52 2,972.86 0.0K
14:43 2,973.03 2,973.38 2,973.03 2,973.29 0.0K
14:44 2,973.12 2,973.23 2,973.05 2,973.05 0.0K
14:45 2,972.98 2,972.98 2,971.55 2,971.55 0.0K
14:46 2,971.26 2,971.26 2,970.32 2,970.32 0.0K
14:47 2,970.76 2,971.04 2,970.63 2,971.04 0.0K
14:48 2,971.07 2,972.22 2,970.83 2,972.22 0.0K
14:49 2,972.47 2,972.62 2,972.31 2,972.31 0.0K
14:50 2,972.44 2,972.93 2,972.44 2,972.74 0.0K
14:51 2,972.41 2,972.41 2,972.26 2,972.33 0.0K
14:52 2,972.72 2,972.72 2,972.34 2,972.38 0.0K
14:53 2,972.60 2,972.82 2,972.35 2,972.35 0.0K
14:54 2,972.45 2,972.47 2,972.33 2,972.44 0.0K
14:55 2,972.58 2,972.82 2,972.58 2,972.82 0.0K
14:56 2,973.00 2,973.16 2,972.91 2,973.16 0.0K
14:57 2,973.14 2,973.14 2,972.85 2,972.85 0.0K
14:58 2,972.52 2,972.63 2,972.51 2,972.59 0.0K
14:59 2,972.49 2,972.57 2,972.48 2,972.53 0.0K
15:00 2,972.50 2,972.96 2,972.50 2,972.65 0.0K
15:01 2,972.95 2,973.19 2,972.95 2,973.19 0.0K
15:02 2,972.96 2,973.55 2,972.96 2,973.25 0.0K
15:03 2,972.57 2,972.57 2,971.61 2,971.88 0.0K
15:04 2,971.85 2,972.88 2,971.85 2,972.88 0.0K
15:05 2,972.94 2,973.25 2,972.94 2,973.08 0.0K
15:06 2,973.25 2,973.31 2,973.09 2,973.31 0.0K
15:07 2,973.18 2,973.41 2,973.10 2,973.41 0.0K
15:08 2,973.66 2,973.77 2,973.38 2,973.38 0.0K
15:09 2,972.87 2,972.87 2,972.61 2,972.67 0.0K
15:10 2,972.48 2,972.48 2,971.26 2,971.26 0.0K
15:11 2,971.40 2,971.69 2,971.23 2,971.29 0.0K
15:12 2,971.62 2,972.28 2,971.62 2,972.28 0.0K
15:13 2,971.94 2,971.95 2,971.68 2,971.95 0.0K
15:14 2,971.82 2,971.82 2,971.56 2,971.82 0.0K
15:15 2,972.13 2,972.44 2,972.13 2,972.19 0.0K
15:16 2,972.22 2,972.35 2,972.00 2,972.27 0.0K
15:17 2,972.15 2,972.43 2,972.15 2,972.21 0.0K
15:18 2,971.96 2,972.41 2,971.96 2,972.41 0.0K
15:19 2,972.40 2,973.78 2,972.40 2,973.62 0.0K
15:20 2,973.80 2,974.63 2,973.80 2,974.22 0.0K
15:21 2,973.84 2,973.87 2,973.65 2,973.87 0.0K
15:22 2,974.27 2,975.38 2,974.27 2,975.38 0.0K
15:23 2,975.59 2,976.14 2,975.59 2,976.14 0.0K
15:24 2,976.04 2,976.45 2,976.04 2,976.37 0.0K
15:25 2,976.37 2,976.37 2,975.73 2,975.73 0.0K
15:26 2,975.82 2,976.15 2,975.60 2,975.60 0.0K
15:27 2,975.69 2,975.74 2,975.58 2,975.69 0.0K
15:28 2,975.27 2,975.27 2,974.70 2,975.06 0.0K
15:29 2,974.92 2,974.92 2,974.07 2,974.07 0.0K
15:30 2,974.35 2,974.35 2,973.05 2,973.29 0.0K
15:31 2,973.31 2,973.55 2,972.62 2,972.62 0.0K
15:32 2,973.13 2,973.43 2,973.07 2,973.43 0.0K
15:33 2,973.65 2,973.80 2,973.45 2,973.45 0.0K
15:34 2,973.57 2,973.57 2,973.23 2,973.23 0.0K
15:35 2,973.21 2,973.55 2,973.21 2,973.43 0.0K
15:36 2,973.18 2,973.18 2,971.32 2,971.32 0.0K
15:37 2,971.22 2,971.22 2,970.15 2,970.38 0.0K
15:38 2,970.72 2,971.29 2,970.69 2,971.29 0.0K
15:39 2,970.83 2,970.83 2,969.86 2,969.86 0.0K
15:40 2,969.68 2,969.84 2,969.57 2,969.84 0.0K
15:41 2,970.10 2,970.46 2,969.28 2,969.28 0.0K
15:42 2,968.90 2,969.57 2,968.90 2,969.56 0.0K
15:43 2,969.54 2,969.70 2,969.41 2,969.41 0.0K
15:44 2,969.40 2,969.99 2,969.40 2,969.55 0.0K
15:45 2,969.53 2,969.89 2,969.39 2,969.39 0.0K
15:46 2,969.19 2,969.90 2,969.19 2,969.80 0.0K
15:47 2,969.31 2,969.84 2,969.31 2,969.70 0.0K
15:48 2,969.98 2,970.46 2,969.98 2,970.46 0.0K
15:49 2,970.65 2,970.77 2,970.52 2,970.77 0.0K
15:50 2,970.63 2,970.80 2,970.10 2,970.10 0.0K
15:51 2,969.90 2,970.32 2,969.75 2,970.32 0.0K
15:52 2,969.89 2,970.09 2,969.47 2,969.47 0.0K
15:53 2,969.42 2,969.42 2,968.41 2,968.41 0.0K
15:54 2,968.17 2,968.23 2,967.62 2,967.62 0.0K
15:55 2,968.22 2,968.62 2,968.22 2,968.31 0.0K
15:56 2,968.71 2,970.04 2,968.71 2,970.04 0.0K
15:57 2,970.09 2,970.83 2,970.09 2,970.59 0.0K
15:58 2,970.75 2,971.22 2,970.75 2,971.03 0.0K
15:59 2,971.12 2,971.12 2,969.20 2,969.20 0.0K
16:00 2,969.90 2,969.90 2,969.69 2,969.73 0.0K
16:01 2,969.83 2,969.85 2,969.83 2,969.85 0.0K
16:02 2,969.86 2,969.86 2,969.80 2,969.80 0.0K
16:03 2,969.77 2,969.91 2,969.52 2,969.88 0.0K
16:04 2,969.85 2,969.92 2,969.84 2,969.92 0.0K
16:05 2,969.94 2,970.02 2,969.94 2,970.02 0.0K
16:06 2,969.74 2,970.00 2,969.74 2,970.00 0.0K
16:07 2,970.00 2,970.01 2,969.93 2,970.01 0.0K
16:08 2,969.98 2,970.03 2,969.92 2,969.92 0.0K
16:09 2,969.95 2,970.01 2,969.95 2,969.96 0.0K
16:10 2,969.96 2,969.98 2,969.69 2,969.69 0.0K
16:11 2,969.91 2,970.00 2,969.91 2,970.00 0.0K
16:12 2,969.97 2,969.97 2,969.94 2,969.94 0.0K
16:13 2,969.96 2,969.96 2,969.90 2,969.90 0.0K
16:14 2,969.93 2,969.95 2,969.93 2,969.94 0.0K
16:15 2,969.91 2,969.91 2,969.91 2,969.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar