CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,990.58 2,991.23 2,990.58 2,991.23 0.0K
09:32 2,991.21 2,992.79 2,991.21 2,992.79 0.0K
09:33 2,992.81 2,992.81 2,991.75 2,991.88 0.0K
09:34 2,990.95 2,991.04 2,990.72 2,991.04 0.0K
09:35 2,990.74 2,990.74 2,989.67 2,989.67 0.0K
09:36 2,989.29 2,989.55 2,989.15 2,989.17 0.0K
09:37 2,988.50 2,988.50 2,987.65 2,987.84 0.0K
09:38 2,987.80 2,988.83 2,987.80 2,988.83 0.0K
09:39 2,988.54 2,988.54 2,987.97 2,987.97 0.0K
09:40 2,987.89 2,988.21 2,987.89 2,988.21 0.0K
09:41 2,988.16 2,988.49 2,988.16 2,988.29 0.0K
09:42 2,987.75 2,987.94 2,987.75 2,987.86 0.0K
09:43 2,987.79 2,987.79 2,986.86 2,986.86 0.0K
09:44 2,986.70 2,987.24 2,986.54 2,987.24 0.0K
09:45 2,987.10 2,987.60 2,987.10 2,987.51 0.0K
09:46 2,987.37 2,987.51 2,986.98 2,987.00 0.0K
09:47 2,986.44 2,987.10 2,986.44 2,986.83 0.0K
09:48 2,986.79 2,987.07 2,986.65 2,986.65 0.0K
09:49 2,986.55 2,986.55 2,985.35 2,985.35 0.0K
09:50 2,985.61 2,985.63 2,985.05 2,985.26 0.0K
09:51 2,985.28 2,985.28 2,984.99 2,985.14 0.0K
09:52 2,984.62 2,984.62 2,983.97 2,983.97 0.0K
09:53 2,984.01 2,984.01 2,982.34 2,982.34 0.0K
09:54 2,982.23 2,982.69 2,982.23 2,982.25 0.0K
09:55 2,982.69 2,982.69 2,981.58 2,981.58 0.0K
09:56 2,981.54 2,982.36 2,981.54 2,982.36 0.0K
09:57 2,982.40 2,982.40 2,980.90 2,980.90 0.0K
09:58 2,980.98 2,980.98 2,980.51 2,980.75 0.0K
09:59 2,980.82 2,981.01 2,980.42 2,980.42 0.0K
10:00 2,980.56 2,981.46 2,980.20 2,981.46 0.0K
10:01 2,981.17 2,981.17 2,978.51 2,978.51 0.0K
10:02 2,978.12 2,978.85 2,978.12 2,978.74 0.0K
10:03 2,978.39 2,978.39 2,976.81 2,976.81 0.0K
10:04 2,976.73 2,976.76 2,975.63 2,975.63 0.0K
10:05 2,976.03 2,976.03 2,975.33 2,975.33 0.0K
10:06 2,975.18 2,975.18 2,974.39 2,974.70 0.0K
10:07 2,974.27 2,974.81 2,973.76 2,973.76 0.0K
10:08 2,973.94 2,976.38 2,973.94 2,976.38 0.0K
10:09 2,976.97 2,978.96 2,976.97 2,978.96 0.0K
10:10 2,978.48 2,979.25 2,978.48 2,979.14 0.0K
10:11 2,979.93 2,980.22 2,979.75 2,979.90 0.0K
10:12 2,979.49 2,980.13 2,979.49 2,980.13 0.0K
10:13 2,980.16 2,980.91 2,979.94 2,980.91 0.0K
10:14 2,980.76 2,981.90 2,980.76 2,981.74 0.0K
10:15 2,981.81 2,981.91 2,981.44 2,981.91 0.0K
10:16 2,982.13 2,982.36 2,981.96 2,982.36 0.0K
10:17 2,982.58 2,982.58 2,981.80 2,981.80 0.0K
10:18 2,981.55 2,981.55 2,980.85 2,980.85 0.0K
10:19 2,980.63 2,980.63 2,979.63 2,979.63 0.0K
10:20 2,979.75 2,980.78 2,979.75 2,980.26 0.0K
10:21 2,980.34 2,981.33 2,980.34 2,981.14 0.0K
10:22 2,980.87 2,981.12 2,980.79 2,980.79 0.0K
10:23 2,981.24 2,982.13 2,981.24 2,981.89 0.0K
10:24 2,981.44 2,981.97 2,981.44 2,981.97 0.0K
10:25 2,982.14 2,982.14 2,981.65 2,981.65 0.0K
10:26 2,981.50 2,981.50 2,980.64 2,980.64 0.0K
10:27 2,980.45 2,980.45 2,979.55 2,979.55 0.0K
10:28 2,979.54 2,979.54 2,979.09 2,979.11 0.0K
10:29 2,978.71 2,978.80 2,978.52 2,978.52 0.0K
10:30 2,978.55 2,979.00 2,978.10 2,979.00 0.0K
10:31 2,979.56 2,979.56 2,978.88 2,979.34 0.0K
10:32 2,979.30 2,979.89 2,979.26 2,979.89 0.0K
10:33 2,979.83 2,979.85 2,978.86 2,978.86 0.0K
10:34 2,978.71 2,978.87 2,978.37 2,978.40 0.0K
10:35 2,978.60 2,979.33 2,978.60 2,979.33 0.0K
10:36 2,979.43 2,979.43 2,978.18 2,978.30 0.0K
10:37 2,977.71 2,977.71 2,977.56 2,977.58 0.0K
10:38 2,978.04 2,978.87 2,978.04 2,978.34 0.0K
10:39 2,978.33 2,978.46 2,978.04 2,978.46 0.0K
10:40 2,978.46 2,978.88 2,978.46 2,978.88 0.0K
10:41 2,979.04 2,979.24 2,978.39 2,978.39 0.0K
10:42 2,978.71 2,978.71 2,978.41 2,978.41 0.0K
10:43 2,978.44 2,978.51 2,977.81 2,977.81 0.0K
10:44 2,977.74 2,978.29 2,977.74 2,978.00 0.0K
10:45 2,977.91 2,978.79 2,977.91 2,978.33 0.0K
10:46 2,978.10 2,978.10 2,977.25 2,977.25 0.0K
10:47 2,977.11 2,977.45 2,977.11 2,977.11 0.0K
10:48 2,977.53 2,978.29 2,977.53 2,978.28 0.0K
10:49 2,978.30 2,978.32 2,978.11 2,978.32 0.0K
10:50 2,978.65 2,979.30 2,978.65 2,978.90 0.0K
10:51 2,978.57 2,978.68 2,978.32 2,978.55 0.0K
10:52 2,978.22 2,978.22 2,976.77 2,976.77 0.0K
10:53 2,976.87 2,977.27 2,976.73 2,977.26 0.0K
10:54 2,977.15 2,977.15 2,976.69 2,976.69 0.0K
10:55 2,976.81 2,976.81 2,976.00 2,976.00 0.0K
10:56 2,975.89 2,975.89 2,975.36 2,975.70 0.0K
10:57 2,975.72 2,976.09 2,975.70 2,976.09 0.0K
10:58 2,975.85 2,976.95 2,975.85 2,976.61 0.0K
10:59 2,976.73 2,978.20 2,976.73 2,978.20 0.0K
11:00 2,977.93 2,977.93 2,977.59 2,977.72 0.0K
11:01 2,978.59 2,978.59 2,978.08 2,978.08 0.0K
11:02 2,978.24 2,978.35 2,978.08 2,978.25 0.0K
11:03 2,978.38 2,978.98 2,978.09 2,978.98 0.0K
11:04 2,978.90 2,978.90 2,978.58 2,978.60 0.0K
11:05 2,978.76 2,979.09 2,978.76 2,978.89 0.0K
11:06 2,978.98 2,979.66 2,978.98 2,979.66 0.0K
11:07 2,979.61 2,980.24 2,979.61 2,980.24 0.0K
11:08 2,980.38 2,980.64 2,979.76 2,979.76 0.0K
11:09 2,979.94 2,979.96 2,979.53 2,979.61 0.0K
11:10 2,979.59 2,979.63 2,979.11 2,979.63 0.0K
11:11 2,979.30 2,979.89 2,979.30 2,979.88 0.0K
11:12 2,979.88 2,980.09 2,979.72 2,980.09 0.0K
11:13 2,980.08 2,980.48 2,980.08 2,980.48 0.0K
11:14 2,980.39 2,980.41 2,980.08 2,980.16 0.0K
11:15 2,980.44 2,980.79 2,980.25 2,980.79 0.0K
11:16 2,980.69 2,981.06 2,980.69 2,981.06 0.0K
11:17 2,980.78 2,981.30 2,980.78 2,981.30 0.0K
11:18 2,981.29 2,981.29 2,981.21 2,981.21 0.0K
11:19 2,981.26 2,981.84 2,981.26 2,981.84 0.0K
11:20 2,982.04 2,982.99 2,982.04 2,982.99 0.0K
11:21 2,982.60 2,982.60 2,982.09 2,982.16 0.0K
11:22 2,982.37 2,982.51 2,982.10 2,982.24 0.0K
11:23 2,982.13 2,982.50 2,982.09 2,982.50 0.0K
11:24 2,982.52 2,982.94 2,982.46 2,982.94 0.0K
11:25 2,983.01 2,983.19 2,982.94 2,983.19 0.0K
11:26 2,983.74 2,984.73 2,983.74 2,984.73 0.0K
11:27 2,985.09 2,986.17 2,985.09 2,986.17 0.0K
11:28 2,986.01 2,986.14 2,985.47 2,985.57 0.0K
11:29 2,985.85 2,985.85 2,985.51 2,985.70 0.0K
11:30 2,985.69 2,986.22 2,985.69 2,986.22 0.0K
11:31 2,986.06 2,986.21 2,986.06 2,986.21 0.0K
11:32 2,986.35 2,986.74 2,986.10 2,986.71 0.0K
11:33 2,986.62 2,986.62 2,986.18 2,986.18 0.0K
11:34 2,986.24 2,986.28 2,986.18 2,986.25 0.0K
11:35 2,985.99 2,986.05 2,985.96 2,985.96 0.0K
11:36 2,986.02 2,986.46 2,986.02 2,986.19 0.0K
11:37 2,986.09 2,986.09 2,985.44 2,985.44 0.0K
11:38 2,984.84 2,984.84 2,984.43 2,984.43 0.0K
11:39 2,984.06 2,984.09 2,983.88 2,983.88 0.0K
11:40 2,983.87 2,984.34 2,983.87 2,984.34 0.0K
11:41 2,984.32 2,985.02 2,984.32 2,985.02 0.0K
11:42 2,985.68 2,987.27 2,985.68 2,987.27 0.0K
11:43 2,986.96 2,987.09 2,986.49 2,986.49 0.0K
11:44 2,986.27 2,986.27 2,985.34 2,985.67 0.0K
11:45 2,985.90 2,986.97 2,985.89 2,986.97 0.0K
11:46 2,987.15 2,987.34 2,986.88 2,986.88 0.0K
11:47 2,986.81 2,987.16 2,986.66 2,987.16 0.0K
11:48 2,987.18 2,987.19 2,987.05 2,987.19 0.0K
11:49 2,987.06 2,987.06 2,986.81 2,986.84 0.0K
11:50 2,986.71 2,986.71 2,985.90 2,985.90 0.0K
11:51 2,986.06 2,986.70 2,986.06 2,986.70 0.0K
11:52 2,986.68 2,986.68 2,986.43 2,986.45 0.0K
11:53 2,986.72 2,987.03 2,986.72 2,987.03 0.0K
11:54 2,986.94 2,986.94 2,986.44 2,986.44 0.0K
11:55 2,986.56 2,986.56 2,986.27 2,986.32 0.0K
11:56 2,986.31 2,986.31 2,985.96 2,985.96 0.0K
11:57 2,985.51 2,985.62 2,985.51 2,985.53 0.0K
11:58 2,985.67 2,985.67 2,985.13 2,985.13 0.0K
11:59 2,984.98 2,985.00 2,984.98 2,985.00 0.0K
12:00 2,985.01 2,985.20 2,984.96 2,985.17 0.0K
12:01 2,985.57 2,985.57 2,985.24 2,985.26 0.0K
12:02 2,985.14 2,985.65 2,985.12 2,985.65 0.0K
12:03 2,986.27 2,986.54 2,986.27 2,986.50 0.0K
12:04 2,986.77 2,986.79 2,986.72 2,986.72 0.0K
12:05 2,987.01 2,987.40 2,987.01 2,987.28 0.0K
12:06 2,987.34 2,987.34 2,986.92 2,986.92 0.0K
12:07 2,986.44 2,986.58 2,985.72 2,986.58 0.0K
12:08 2,986.64 2,986.81 2,986.64 2,986.69 0.0K
12:09 2,986.52 2,986.52 2,986.45 2,986.49 0.0K
12:10 2,986.58 2,986.88 2,986.48 2,986.88 0.0K
12:11 2,987.11 2,987.44 2,987.11 2,987.20 0.0K
12:12 2,986.77 2,986.77 2,986.15 2,986.17 0.0K
12:13 2,986.56 2,986.80 2,986.45 2,986.80 0.0K
12:14 2,986.54 2,986.54 2,986.14 2,986.19 0.0K
12:15 2,986.55 2,987.16 2,986.55 2,987.16 0.0K
12:16 2,987.44 2,987.82 2,987.44 2,987.62 0.0K
12:17 2,987.75 2,987.82 2,987.65 2,987.65 0.0K
12:18 2,987.71 2,988.00 2,987.63 2,988.00 0.0K
12:19 2,988.03 2,989.09 2,987.96 2,989.09 0.0K
12:20 2,989.09 2,989.63 2,988.99 2,989.63 0.0K
12:21 2,989.64 2,989.64 2,989.25 2,989.25 0.0K
12:22 2,989.02 2,989.37 2,989.01 2,989.29 0.0K
12:23 2,989.40 2,989.54 2,989.12 2,989.12 0.0K
12:24 2,988.95 2,989.10 2,988.85 2,989.10 0.0K
12:25 2,989.13 2,989.13 2,988.42 2,988.42 0.0K
12:26 2,988.87 2,989.43 2,988.87 2,989.43 0.0K
12:27 2,989.36 2,989.56 2,989.36 2,989.39 0.0K
12:28 2,989.34 2,989.34 2,989.06 2,989.06 0.0K
12:29 2,988.98 2,988.98 2,988.70 2,988.70 0.0K
12:30 2,988.59 2,988.59 2,988.17 2,988.27 0.0K
12:31 2,988.32 2,988.32 2,987.42 2,987.42 0.0K
12:32 2,987.50 2,988.03 2,987.50 2,988.03 0.0K
12:33 2,988.00 2,988.00 2,987.78 2,987.78 0.0K
12:34 2,988.00 2,988.00 2,987.75 2,987.75 0.0K
12:35 2,987.81 2,987.81 2,987.58 2,987.74 0.0K
12:36 2,987.79 2,988.67 2,987.79 2,988.67 0.0K
12:37 2,988.72 2,988.81 2,988.67 2,988.81 0.0K
12:38 2,988.69 2,988.78 2,988.65 2,988.78 0.0K
12:39 2,988.85 2,989.15 2,988.85 2,989.15 0.0K
12:40 2,989.06 2,989.12 2,988.99 2,988.99 0.0K
12:41 2,988.94 2,989.72 2,988.94 2,989.72 0.0K
12:42 2,989.60 2,989.75 2,989.60 2,989.67 0.0K
12:43 2,989.61 2,989.68 2,989.53 2,989.57 0.0K
12:44 2,989.47 2,989.51 2,989.43 2,989.51 0.0K
12:45 2,989.59 2,990.28 2,989.59 2,990.19 0.0K
12:46 2,990.13 2,990.13 2,989.18 2,989.18 0.0K
12:47 2,989.08 2,989.31 2,989.08 2,989.26 0.0K
12:48 2,989.24 2,989.52 2,989.17 2,989.52 0.0K
12:49 2,989.54 2,989.71 2,989.54 2,989.62 0.0K
12:50 2,989.67 2,989.67 2,989.25 2,989.25 0.0K
12:51 2,989.10 2,989.54 2,989.10 2,989.44 0.0K
12:52 2,989.50 2,989.50 2,989.07 2,989.07 0.0K
12:53 2,988.89 2,988.91 2,988.82 2,988.82 0.0K
12:54 2,988.80 2,988.80 2,987.99 2,987.99 0.0K
12:55 2,988.26 2,988.72 2,988.22 2,988.72 0.0K
12:56 2,988.86 2,989.16 2,988.86 2,989.16 0.0K
12:57 2,988.77 2,988.77 2,987.83 2,987.83 0.0K
12:58 2,988.02 2,988.10 2,987.97 2,988.04 0.0K
12:59 2,988.05 2,988.05 2,987.27 2,987.27 0.0K
13:00 2,987.38 2,987.49 2,987.30 2,987.33 0.0K
13:01 2,987.40 2,987.70 2,987.40 2,987.60 0.0K
13:02 2,987.70 2,987.73 2,987.36 2,987.73 0.0K
13:03 2,987.58 2,987.66 2,987.57 2,987.57 0.0K
13:04 2,987.61 2,987.61 2,987.31 2,987.49 0.0K
13:05 2,987.67 2,987.67 2,987.50 2,987.63 0.0K
13:06 2,987.60 2,987.62 2,987.52 2,987.59 0.0K
13:07 2,987.43 2,987.63 2,987.43 2,987.57 0.0K
13:08 2,987.75 2,988.34 2,987.75 2,988.30 0.0K
13:09 2,988.23 2,988.23 2,988.05 2,988.06 0.0K
13:10 2,988.14 2,988.42 2,988.14 2,988.38 0.0K
13:11 2,988.72 2,988.72 2,988.44 2,988.60 0.0K
13:12 2,988.52 2,988.52 2,987.94 2,987.94 0.0K
13:13 2,987.89 2,987.89 2,987.65 2,987.65 0.0K
13:14 2,987.82 2,988.05 2,987.79 2,987.99 0.0K
13:15 2,988.25 2,988.45 2,988.25 2,988.45 0.0K
13:16 2,988.49 2,989.65 2,988.49 2,989.38 0.0K
13:17 2,989.39 2,989.56 2,989.39 2,989.56 0.0K
13:18 2,989.60 2,990.15 2,989.58 2,990.15 0.0K
13:19 2,989.92 2,989.92 2,989.58 2,989.70 0.0K
13:20 2,989.78 2,989.79 2,989.68 2,989.68 0.0K
13:21 2,989.56 2,989.56 2,989.13 2,989.25 0.0K
13:22 2,989.28 2,989.53 2,989.28 2,989.36 0.0K
13:23 2,989.29 2,989.29 2,988.85 2,988.85 0.0K
13:24 2,988.82 2,988.82 2,988.59 2,988.82 0.0K
13:25 2,989.05 2,989.70 2,989.05 2,989.70 0.0K
13:26 2,989.72 2,989.73 2,989.52 2,989.73 0.0K
13:27 2,989.76 2,990.15 2,989.76 2,989.95 0.0K
13:28 2,989.94 2,990.04 2,989.82 2,990.04 0.0K
13:29 2,989.96 2,989.96 2,989.53 2,989.53 0.0K
13:30 2,989.52 2,989.52 2,989.44 2,989.51 0.0K
13:31 2,989.45 2,989.57 2,989.42 2,989.57 0.0K
13:32 2,989.48 2,989.65 2,989.48 2,989.52 0.0K
13:33 2,989.28 2,989.28 2,988.82 2,989.09 0.0K
13:34 2,989.18 2,989.24 2,989.17 2,989.24 0.0K
13:35 2,989.30 2,989.30 2,988.71 2,988.71 0.0K
13:36 2,989.04 2,989.12 2,989.04 2,989.06 0.0K
13:37 2,989.48 2,989.49 2,989.37 2,989.49 0.0K
13:38 2,989.55 2,989.55 2,989.47 2,989.47 0.0K
13:39 2,989.42 2,989.42 2,989.19 2,989.19 0.0K
13:40 2,989.35 2,989.84 2,989.35 2,989.84 0.0K
13:41 2,989.85 2,989.85 2,989.53 2,989.53 0.0K
13:42 2,989.52 2,989.54 2,989.47 2,989.51 0.0K
13:43 2,989.48 2,989.48 2,989.16 2,989.16 0.0K
13:44 2,989.15 2,989.33 2,989.13 2,989.33 0.0K
13:45 2,989.44 2,989.81 2,989.42 2,989.81 0.0K
13:46 2,989.63 2,989.63 2,989.11 2,989.11 0.0K
13:47 2,988.95 2,988.95 2,988.28 2,988.28 0.0K
13:48 2,988.36 2,988.36 2,988.04 2,988.23 0.0K
13:49 2,988.13 2,988.30 2,988.13 2,988.28 0.0K
13:50 2,988.33 2,988.41 2,987.89 2,987.89 0.0K
13:51 2,987.76 2,987.76 2,987.54 2,987.59 0.0K
13:52 2,987.57 2,987.69 2,987.49 2,987.69 0.0K
13:53 2,987.67 2,988.17 2,987.67 2,988.17 0.0K
13:54 2,988.17 2,988.41 2,988.17 2,988.39 0.0K
13:55 2,988.36 2,988.52 2,988.23 2,988.23 0.0K
13:56 2,988.21 2,988.21 2,987.86 2,987.86 0.0K
13:57 2,987.98 2,987.98 2,986.68 2,986.68 0.0K
13:58 2,986.39 2,986.84 2,986.39 2,986.84 0.0K
13:59 2,987.08 2,987.16 2,987.08 2,987.16 0.0K
14:00 2,987.06 2,987.71 2,987.06 2,987.71 0.0K
14:01 2,987.62 2,987.84 2,987.54 2,987.84 0.0K
14:02 2,987.62 2,987.90 2,987.62 2,987.90 0.0K
14:03 2,988.30 2,988.42 2,988.30 2,988.34 0.0K
14:04 2,988.15 2,988.92 2,988.15 2,988.92 0.0K
14:05 2,989.08 2,989.17 2,988.81 2,989.17 0.0K
14:06 2,989.12 2,989.12 2,988.75 2,988.75 0.0K
14:07 2,988.64 2,988.64 2,988.06 2,988.06 0.0K
14:08 2,987.80 2,987.80 2,987.64 2,987.64 0.0K
14:09 2,987.65 2,987.73 2,987.26 2,987.26 0.0K
14:10 2,987.66 2,987.66 2,987.46 2,987.46 0.0K
14:11 2,987.42 2,987.42 2,987.23 2,987.30 0.0K
14:12 2,987.40 2,987.40 2,986.94 2,986.94 0.0K
14:13 2,986.93 2,986.93 2,986.63 2,986.75 0.0K
14:14 2,986.82 2,987.41 2,986.82 2,987.41 0.0K
14:15 2,987.31 2,987.31 2,987.01 2,987.16 0.0K
14:16 2,987.29 2,987.29 2,987.19 2,987.21 0.0K
14:17 2,987.16 2,987.39 2,987.08 2,987.10 0.0K
14:18 2,986.83 2,986.83 2,986.33 2,986.38 0.0K
14:19 2,986.34 2,986.54 2,985.78 2,985.78 0.0K
14:20 2,985.94 2,985.94 2,985.68 2,985.87 0.0K
14:21 2,986.02 2,986.02 2,985.29 2,985.29 0.0K
14:22 2,985.17 2,985.35 2,985.17 2,985.35 0.0K
14:23 2,985.37 2,986.15 2,985.35 2,986.15 0.0K
14:24 2,985.97 2,985.97 2,985.81 2,985.81 0.0K
14:25 2,985.92 2,986.24 2,985.92 2,986.24 0.0K
14:26 2,986.21 2,986.21 2,985.89 2,985.89 0.0K
14:27 2,985.99 2,985.99 2,985.63 2,985.63 0.0K
14:28 2,985.87 2,985.87 2,985.46 2,985.46 0.0K
14:29 2,985.65 2,985.81 2,985.65 2,985.73 0.0K
14:30 2,985.68 2,986.36 2,985.60 2,986.36 0.0K
14:31 2,986.44 2,986.56 2,986.44 2,986.56 0.0K
14:32 2,986.67 2,986.75 2,986.61 2,986.75 0.0K
14:33 2,986.73 2,987.09 2,986.45 2,987.09 0.0K
14:34 2,987.00 2,987.24 2,986.98 2,987.24 0.0K
14:35 2,987.21 2,987.21 2,986.91 2,987.00 0.0K
14:36 2,986.71 2,986.82 2,986.69 2,986.69 0.0K
14:37 2,986.58 2,986.68 2,986.51 2,986.51 0.0K
14:38 2,986.44 2,986.53 2,986.17 2,986.53 0.0K
14:39 2,986.43 2,986.43 2,986.24 2,986.35 0.0K
14:40 2,986.35 2,986.35 2,986.04 2,986.04 0.0K
14:41 2,985.96 2,985.96 2,985.38 2,985.38 0.0K
14:42 2,985.29 2,985.33 2,985.16 2,985.33 0.0K
14:43 2,985.51 2,985.63 2,985.51 2,985.60 0.0K
14:44 2,985.54 2,985.54 2,985.21 2,985.29 0.0K
14:45 2,985.27 2,985.36 2,985.23 2,985.23 0.0K
14:46 2,985.30 2,985.30 2,984.61 2,984.61 0.0K
14:47 2,984.78 2,985.22 2,984.78 2,985.17 0.0K
14:48 2,985.34 2,985.34 2,985.15 2,985.15 0.0K
14:49 2,985.14 2,985.29 2,985.14 2,985.27 0.0K
14:50 2,985.30 2,985.32 2,984.97 2,985.32 0.0K
14:51 2,985.60 2,985.66 2,985.45 2,985.66 0.0K
14:52 2,985.64 2,985.64 2,985.57 2,985.58 0.0K
14:53 2,985.03 2,985.14 2,985.03 2,985.14 0.0K
14:54 2,985.16 2,985.18 2,984.78 2,984.78 0.0K
14:55 2,984.74 2,984.74 2,984.44 2,984.74 0.0K
14:56 2,984.65 2,984.65 2,984.13 2,984.13 0.0K
14:57 2,984.06 2,984.26 2,984.04 2,984.26 0.0K
14:58 2,984.37 2,984.61 2,984.35 2,984.35 0.0K
14:59 2,984.50 2,984.51 2,984.09 2,984.09 0.0K
15:00 2,984.59 2,984.59 2,984.12 2,984.31 0.0K
15:01 2,984.22 2,984.22 2,983.96 2,983.96 0.0K
15:02 2,984.07 2,984.07 2,983.23 2,983.23 0.0K
15:03 2,983.11 2,983.36 2,983.07 2,983.36 0.0K
15:04 2,983.14 2,983.76 2,983.14 2,983.76 0.0K
15:05 2,983.70 2,983.70 2,983.56 2,983.56 0.0K
15:06 2,983.62 2,983.62 2,983.41 2,983.41 0.0K
15:07 2,983.29 2,983.69 2,983.29 2,983.69 0.0K
15:08 2,983.76 2,984.13 2,983.60 2,984.08 0.0K
15:09 2,984.23 2,984.89 2,984.23 2,984.77 0.0K
15:10 2,984.61 2,984.61 2,984.27 2,984.42 0.0K
15:11 2,984.40 2,984.40 2,984.35 2,984.40 0.0K
15:12 2,984.35 2,984.35 2,984.15 2,984.22 0.0K
15:13 2,984.25 2,984.27 2,984.09 2,984.09 0.0K
15:14 2,984.15 2,984.15 2,983.97 2,983.97 0.0K
15:15 2,984.30 2,984.58 2,984.30 2,984.58 0.0K
15:16 2,984.79 2,984.79 2,984.59 2,984.59 0.0K
15:17 2,985.03 2,985.19 2,984.88 2,985.17 0.0K
15:18 2,985.24 2,985.24 2,984.73 2,984.98 0.0K
15:19 2,984.96 2,984.96 2,984.19 2,984.19 0.0K
15:20 2,984.23 2,984.56 2,983.65 2,984.32 0.0K
15:21 2,984.66 2,984.79 2,984.42 2,984.79 0.0K
15:22 2,984.74 2,984.74 2,984.35 2,984.35 0.0K
15:23 2,984.37 2,984.37 2,983.82 2,983.82 0.0K
15:24 2,983.88 2,983.88 2,983.78 2,983.79 0.0K
15:25 2,983.44 2,983.50 2,983.44 2,983.50 0.0K
15:26 2,983.31 2,983.31 2,983.14 2,983.14 0.0K
15:27 2,983.08 2,983.29 2,983.08 2,983.25 0.0K
15:28 2,983.30 2,983.30 2,982.91 2,982.91 0.0K
15:29 2,982.85 2,983.08 2,982.72 2,982.72 0.0K
15:30 2,982.55 2,983.03 2,982.55 2,982.81 0.0K
15:31 2,982.75 2,983.65 2,982.75 2,983.65 0.0K
15:32 2,983.56 2,983.68 2,983.41 2,983.68 0.0K
15:33 2,983.65 2,984.22 2,983.63 2,984.22 0.0K
15:34 2,984.05 2,984.05 2,983.78 2,983.78 0.0K
15:35 2,983.79 2,983.79 2,983.33 2,983.33 0.0K
15:36 2,983.19 2,983.42 2,983.10 2,983.42 0.0K
15:37 2,983.97 2,984.12 2,983.97 2,984.12 0.0K
15:38 2,984.16 2,984.16 2,983.53 2,983.53 0.0K
15:39 2,983.44 2,983.44 2,983.00 2,983.00 0.0K
15:40 2,982.92 2,982.92 2,982.35 2,982.35 0.0K
15:41 2,982.29 2,982.51 2,982.29 2,982.51 0.0K
15:42 2,982.62 2,982.62 2,982.24 2,982.25 0.0K
15:43 2,982.71 2,982.71 2,981.91 2,981.91 0.0K
15:44 2,981.74 2,981.86 2,981.36 2,981.86 0.0K
15:45 2,981.85 2,981.85 2,981.52 2,981.61 0.0K
15:46 2,981.47 2,981.91 2,981.47 2,981.64 0.0K
15:47 2,981.53 2,982.45 2,981.53 2,982.45 0.0K
15:48 2,982.22 2,982.97 2,982.22 2,982.86 0.0K
15:49 2,982.68 2,982.82 2,982.68 2,982.75 0.0K
15:50 2,982.67 2,982.67 2,980.80 2,980.80 0.0K
15:51 2,980.71 2,980.71 2,979.70 2,979.70 0.0K
15:52 2,979.86 2,980.04 2,979.51 2,979.51 0.0K
15:53 2,979.40 2,979.40 2,978.28 2,978.28 0.0K
15:54 2,978.01 2,978.34 2,977.45 2,977.45 0.0K
15:55 2,977.39 2,977.63 2,976.95 2,977.63 0.0K
15:56 2,977.92 2,977.92 2,977.38 2,977.38 0.0K
15:57 2,977.14 2,977.14 2,976.54 2,976.85 0.0K
15:58 2,976.73 2,976.73 2,976.12 2,976.12 0.0K
15:59 2,976.16 2,976.16 2,975.54 2,976.08 0.0K
16:00 2,976.67 2,976.67 2,976.47 2,976.66 0.0K
16:01 2,976.66 2,976.66 2,976.59 2,976.59 0.0K
16:02 2,976.59 2,976.63 2,976.59 2,976.63 0.0K
16:03 2,976.65 2,976.66 2,976.64 2,976.64 0.0K
16:04 2,976.65 2,976.65 2,976.64 2,976.64 0.0K
16:05 2,976.62 2,976.64 2,976.54 2,976.54 0.0K
16:06 2,976.55 2,976.56 2,976.53 2,976.55 0.0K
16:07 2,976.57 2,976.57 2,976.55 2,976.57 0.0K
16:08 2,976.54 2,976.56 2,976.52 2,976.52 0.0K
16:09 2,976.52 2,976.53 2,976.51 2,976.51 0.0K
16:10 2,976.49 2,976.60 2,976.49 2,976.54 0.0K
16:11 2,976.54 2,976.54 2,976.51 2,976.51 0.0K
16:12 2,976.52 2,976.56 2,976.48 2,976.56 0.0K
16:13 2,976.49 2,976.50 2,976.49 2,976.49 0.0K
16:14 2,976.58 2,976.61 2,976.29 2,976.48 0.0K
16:15 2,976.59 2,976.59 2,976.59 2,976.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar