CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,008.68 3,008.69 3,008.30 3,008.30 0.0K
09:32 3,008.08 3,009.01 3,008.08 3,009.01 0.0K
09:33 3,009.42 3,009.42 3,008.81 3,008.81 0.0K
09:34 3,009.00 3,009.00 3,008.70 3,008.81 0.0K
09:35 3,008.58 3,009.57 3,008.58 3,009.57 0.0K
09:36 3,009.33 3,009.33 3,007.79 3,007.79 0.0K
09:37 3,007.58 3,007.58 3,006.81 3,006.81 0.0K
09:38 3,007.20 3,007.28 3,006.77 3,006.77 0.0K
09:39 3,007.06 3,007.40 3,007.06 3,007.16 0.0K
09:40 3,007.36 3,007.36 3,007.25 3,007.25 0.0K
09:41 3,007.19 3,007.34 3,006.69 3,007.34 0.0K
09:42 3,007.53 3,007.53 3,007.16 3,007.16 0.0K
09:43 3,007.25 3,007.56 3,007.25 3,007.55 0.0K
09:44 3,007.72 3,007.72 3,007.52 3,007.71 0.0K
09:45 3,007.54 3,008.24 3,007.54 3,007.97 0.0K
09:46 3,007.89 3,008.35 3,007.79 3,008.35 0.0K
09:47 3,007.94 3,008.02 3,007.71 3,007.91 0.0K
09:48 3,007.96 3,008.17 3,007.74 3,007.74 0.0K
09:49 3,007.72 3,007.72 3,006.66 3,006.66 0.0K
09:50 3,006.32 3,006.50 3,005.33 3,005.33 0.0K
09:51 3,005.41 3,006.14 3,005.41 3,006.14 0.0K
09:52 3,005.85 3,005.85 3,005.52 3,005.71 0.0K
09:53 3,005.80 3,006.04 3,005.53 3,006.04 0.0K
09:54 3,005.96 3,005.96 3,005.69 3,005.69 0.0K
09:55 3,005.80 3,005.84 3,005.66 3,005.72 0.0K
09:56 3,005.53 3,005.63 3,005.53 3,005.60 0.0K
09:57 3,005.45 3,005.57 3,005.37 3,005.57 0.0K
09:58 3,005.91 3,006.04 3,005.80 3,005.80 0.0K
09:59 3,005.85 3,005.88 3,005.74 3,005.74 0.0K
10:00 3,005.53 3,005.53 3,005.05 3,005.49 0.0K
10:01 3,005.22 3,005.22 3,004.25 3,004.64 0.0K
10:02 3,005.03 3,005.77 3,005.03 3,005.26 0.0K
10:03 3,005.14 3,005.14 3,004.84 3,004.97 0.0K
10:04 3,005.15 3,005.55 3,005.04 3,005.55 0.0K
10:05 3,005.20 3,005.20 3,004.71 3,004.71 0.0K
10:06 3,004.45 3,004.46 3,003.95 3,003.95 0.0K
10:07 3,004.00 3,004.00 3,003.46 3,003.46 0.0K
10:08 3,003.46 3,004.26 3,003.46 3,004.26 0.0K
10:09 3,004.86 3,005.27 3,004.86 3,005.27 0.0K
10:10 3,005.64 3,005.92 3,005.64 3,005.71 0.0K
10:11 3,005.96 3,006.36 3,005.96 3,006.27 0.0K
10:12 3,006.00 3,006.00 3,005.54 3,005.62 0.0K
10:13 3,005.72 3,005.72 3,004.73 3,005.11 0.0K
10:14 3,004.69 3,004.69 3,004.34 3,004.66 0.0K
10:15 3,004.57 3,004.58 3,004.00 3,004.58 0.0K
10:16 3,004.55 3,004.94 3,004.22 3,004.94 0.0K
10:17 3,004.76 3,004.79 3,004.55 3,004.73 0.0K
10:18 3,004.72 3,004.95 3,004.72 3,004.74 0.0K
10:19 3,004.74 3,004.80 3,004.33 3,004.33 0.0K
10:20 3,004.39 3,004.39 3,004.01 3,004.01 0.0K
10:21 3,004.23 3,004.23 3,003.91 3,003.91 0.0K
10:22 3,003.12 3,003.18 3,003.08 3,003.08 0.0K
10:23 3,003.13 3,003.21 3,003.13 3,003.13 0.0K
10:24 3,003.01 3,003.01 3,002.48 3,002.49 0.0K
10:25 3,002.42 3,002.94 3,002.42 3,002.76 0.0K
10:26 3,002.48 3,002.53 3,002.19 3,002.53 0.0K
10:27 3,002.63 3,002.63 3,000.95 3,000.95 0.0K
10:28 3,000.90 3,000.90 3,000.70 3,000.70 0.0K
10:29 3,000.79 3,001.04 3,000.79 3,000.87 0.0K
10:30 3,001.15 3,001.38 3,000.83 3,001.38 0.0K
10:31 3,001.44 3,001.50 3,001.38 3,001.38 0.0K
10:32 3,001.53 3,001.56 3,001.22 3,001.22 0.0K
10:33 3,001.36 3,001.42 3,000.51 3,000.51 0.0K
10:34 3,000.39 3,000.48 3,000.23 3,000.48 0.0K
10:35 3,000.52 3,001.00 3,000.52 3,000.96 0.0K
10:36 3,001.11 3,001.41 3,001.02 3,001.02 0.0K
10:37 3,000.94 3,000.94 3,000.72 3,000.82 0.0K
10:38 3,001.06 3,001.61 3,001.06 3,001.61 0.0K
10:39 3,001.66 3,001.71 3,001.21 3,001.71 0.0K
10:40 3,001.56 3,001.56 3,001.12 3,001.29 0.0K
10:41 3,001.32 3,001.32 3,001.05 3,001.05 0.0K
10:42 3,001.01 3,001.30 3,001.01 3,001.10 0.0K
10:43 3,001.12 3,001.12 3,000.64 3,000.64 0.0K
10:44 3,000.08 3,000.08 2,998.76 2,998.76 0.0K
10:45 2,998.73 2,999.43 2,998.73 2,999.43 0.0K
10:46 2,999.93 3,000.45 2,999.93 3,000.45 0.0K
10:47 3,000.63 3,000.63 3,000.17 3,000.39 0.0K
10:48 3,000.54 3,000.62 3,000.43 3,000.43 0.0K
10:49 3,000.65 3,001.20 3,000.65 3,000.75 0.0K
10:50 3,000.49 3,000.58 3,000.49 3,000.58 0.0K
10:51 3,000.49 3,000.70 3,000.41 3,000.41 0.0K
10:52 3,000.48 3,000.72 3,000.48 3,000.65 0.0K
10:53 3,000.70 3,000.73 3,000.61 3,000.61 0.0K
10:54 3,000.63 3,000.63 3,000.31 3,000.31 0.0K
10:55 3,000.07 3,000.16 2,999.88 3,000.16 0.0K
10:56 3,000.32 3,000.32 3,000.08 3,000.08 0.0K
10:57 3,000.13 3,000.24 3,000.13 3,000.24 0.0K
10:58 3,000.22 3,000.46 3,000.20 3,000.46 0.0K
10:59 3,000.70 3,001.32 3,000.63 3,001.32 0.0K
11:00 3,001.49 3,002.30 3,001.49 3,002.12 0.0K
11:01 3,002.41 3,002.48 3,001.95 3,001.95 0.0K
11:02 3,002.16 3,002.16 3,001.69 3,001.69 0.0K
11:03 3,001.60 3,001.60 3,000.77 3,000.77 0.0K
11:04 3,000.96 3,000.96 3,000.55 3,000.91 0.0K
11:05 3,000.85 3,000.98 3,000.85 3,000.96 0.0K
11:06 3,001.10 3,001.10 3,000.78 3,000.92 0.0K
11:07 3,001.00 3,001.73 3,000.85 3,001.73 0.0K
11:08 3,001.55 3,001.56 3,000.74 3,000.74 0.0K
11:09 3,001.03 3,001.35 3,000.96 3,001.06 0.0K
11:10 3,001.02 3,001.02 3,000.33 3,000.33 0.0K
11:11 3,000.26 3,000.51 3,000.19 3,000.51 0.0K
11:12 3,000.57 3,000.96 3,000.57 3,000.96 0.0K
11:13 3,001.09 3,001.52 3,001.09 3,001.52 0.0K
11:14 3,001.51 3,002.40 3,001.51 3,002.40 0.0K
11:15 3,002.41 3,002.63 3,002.41 3,002.56 0.0K
11:16 3,002.49 3,002.52 3,002.33 3,002.33 0.0K
11:17 3,002.17 3,002.17 3,001.78 3,001.98 0.0K
11:18 3,002.11 3,002.84 3,002.11 3,002.84 0.0K
11:19 3,002.87 3,003.05 3,002.79 3,003.05 0.0K
11:20 3,002.86 3,003.33 3,002.86 3,003.33 0.0K
11:21 3,003.26 3,003.42 3,003.26 3,003.33 0.0K
11:22 3,003.57 3,003.57 3,003.32 3,003.34 0.0K
11:23 3,003.36 3,003.46 3,003.27 3,003.46 0.0K
11:24 3,003.50 3,003.50 3,003.35 3,003.41 0.0K
11:25 3,003.40 3,003.40 3,003.14 3,003.14 0.0K
11:26 3,003.18 3,003.18 3,002.00 3,002.00 0.0K
11:27 3,001.90 3,002.13 3,001.90 3,002.13 0.0K
11:28 3,002.13 3,002.31 3,002.13 3,002.28 0.0K
11:29 3,002.27 3,002.51 3,002.27 3,002.51 0.0K
11:30 3,002.36 3,002.36 3,001.75 3,001.78 0.0K
11:31 3,001.83 3,001.86 3,001.73 3,001.86 0.0K
11:32 3,001.86 3,002.11 3,001.86 3,002.11 0.0K
11:33 3,002.25 3,002.50 3,002.25 3,002.50 0.0K
11:34 3,002.96 3,003.10 3,002.96 3,003.05 0.0K
11:35 3,003.00 3,003.21 3,002.96 3,003.13 0.0K
11:36 3,003.16 3,003.16 3,002.84 3,002.85 0.0K
11:37 3,002.69 3,003.10 3,002.69 3,003.10 0.0K
11:38 3,003.11 3,003.70 3,003.11 3,003.38 0.0K
11:39 3,003.24 3,003.24 3,003.10 3,003.15 0.0K
11:40 3,003.40 3,003.54 3,003.37 3,003.37 0.0K
11:41 3,003.30 3,003.46 3,003.30 3,003.34 0.0K
11:42 3,003.29 3,003.29 3,002.79 3,002.81 0.0K
11:43 3,002.71 3,002.71 3,002.56 3,002.57 0.0K
11:44 3,002.41 3,002.58 3,002.35 3,002.35 0.0K
11:45 3,002.22 3,002.22 3,002.01 3,002.09 0.0K
11:46 3,002.26 3,002.26 3,001.79 3,001.79 0.0K
11:47 3,001.50 3,001.70 3,001.44 3,001.70 0.0K
11:48 3,001.53 3,001.83 3,001.53 3,001.83 0.0K
11:49 3,001.92 3,001.92 3,001.79 3,001.88 0.0K
11:50 3,001.83 3,001.83 3,001.27 3,001.39 0.0K
11:51 3,001.45 3,001.50 3,001.31 3,001.50 0.0K
11:52 3,001.28 3,001.28 3,000.91 3,000.95 0.0K
11:53 3,000.86 3,001.14 3,000.86 3,001.14 0.0K
11:54 3,001.07 3,001.07 3,000.89 3,001.01 0.0K
11:55 3,000.87 3,001.41 3,000.87 3,001.41 0.0K
11:56 3,001.28 3,001.54 3,001.24 3,001.54 0.0K
11:57 3,001.88 3,001.88 3,001.68 3,001.85 0.0K
11:58 3,002.23 3,002.23 3,001.88 3,001.88 0.0K
11:59 3,001.86 3,001.96 3,001.86 3,001.88 0.0K
12:00 3,001.85 3,002.16 3,001.85 3,001.98 0.0K
12:01 3,001.89 3,002.19 3,001.89 3,002.19 0.0K
12:02 3,002.07 3,002.14 3,002.05 3,002.09 0.0K
12:03 3,002.04 3,002.10 3,001.79 3,002.10 0.0K
12:04 3,002.06 3,002.60 3,002.06 3,002.56 0.0K
12:05 3,002.53 3,002.53 3,002.43 3,002.53 0.0K
12:06 3,002.49 3,002.49 3,002.35 3,002.35 0.0K
12:07 3,002.42 3,002.49 3,002.42 3,002.46 0.0K
12:08 3,002.61 3,002.61 3,002.16 3,002.16 0.0K
12:09 3,002.01 3,002.02 3,001.60 3,001.60 0.0K
12:10 3,001.45 3,001.53 3,001.12 3,001.12 0.0K
12:11 3,001.03 3,001.03 3,000.49 3,000.77 0.0K
12:12 3,000.81 3,000.98 3,000.81 3,000.98 0.0K
12:13 3,001.01 3,001.01 3,000.71 3,000.71 0.0K
12:14 3,000.72 3,000.80 3,000.66 3,000.77 0.0K
12:15 3,000.77 3,000.77 3,000.49 3,000.49 0.0K
12:16 3,000.46 3,000.48 3,000.02 3,000.02 0.0K
12:17 2,999.97 3,000.05 2,999.82 2,999.82 0.0K
12:18 2,999.96 3,000.16 2,999.96 2,999.96 0.0K
12:19 2,999.79 2,999.79 2,998.85 2,998.85 0.0K
12:20 2,998.84 2,998.84 2,997.75 2,997.75 0.0K
12:21 2,997.82 2,998.46 2,997.64 2,998.46 0.0K
12:22 2,998.28 2,998.40 2,998.24 2,998.30 0.0K
12:23 2,998.35 2,998.88 2,998.35 2,998.63 0.0K
12:24 2,998.69 2,998.72 2,998.48 2,998.48 0.0K
12:25 2,998.55 2,999.19 2,998.55 2,999.19 0.0K
12:26 2,999.26 2,999.26 2,998.97 2,998.97 0.0K
12:27 2,998.97 2,999.20 2,998.97 2,999.04 0.0K
12:28 2,999.05 2,999.15 2,999.01 2,999.01 0.0K
12:29 2,998.90 2,998.90 2,998.74 2,998.86 0.0K
12:30 2,998.93 2,998.93 2,998.60 2,998.61 0.0K
12:31 2,998.63 2,998.63 2,998.48 2,998.49 0.0K
12:32 2,998.47 2,998.52 2,998.41 2,998.41 0.0K
12:33 2,998.33 2,998.33 2,998.12 2,998.12 0.0K
12:34 2,998.17 2,998.17 2,997.94 2,997.98 0.0K
12:35 2,997.98 2,998.05 2,997.89 2,998.05 0.0K
12:36 2,997.83 2,997.83 2,997.65 2,997.65 0.0K
12:37 2,997.60 2,997.60 2,996.23 2,996.23 0.0K
12:38 2,995.97 2,996.41 2,995.97 2,996.31 0.0K
12:39 2,996.07 2,996.32 2,996.07 2,996.32 0.0K
12:40 2,996.18 2,996.46 2,996.02 2,996.20 0.0K
12:41 2,996.14 2,996.14 2,996.03 2,996.10 0.0K
12:42 2,996.35 2,996.35 2,996.27 2,996.35 0.0K
12:43 2,996.43 2,996.88 2,996.43 2,996.88 0.0K
12:44 2,997.02 2,997.25 2,997.02 2,997.21 0.0K
12:45 2,997.09 2,997.09 2,996.28 2,996.28 0.0K
12:46 2,996.28 2,996.28 2,995.92 2,996.21 0.0K
12:47 2,996.35 2,996.44 2,996.14 2,996.43 0.0K
12:48 2,996.52 2,996.52 2,996.34 2,996.34 0.0K
12:49 2,996.28 2,996.42 2,995.94 2,995.94 0.0K
12:50 2,995.81 2,995.81 2,995.37 2,995.37 0.0K
12:51 2,995.52 2,995.52 2,994.97 2,994.97 0.0K
12:52 2,995.42 2,995.51 2,995.31 2,995.31 0.0K
12:53 2,995.29 2,995.29 2,994.93 2,995.03 0.0K
12:54 2,995.05 2,995.25 2,994.97 2,995.11 0.0K
12:55 2,994.87 2,995.10 2,994.87 2,994.90 0.0K
12:56 2,994.55 2,994.57 2,993.47 2,993.47 0.0K
12:57 2,993.56 2,993.56 2,993.00 2,993.22 0.0K
12:58 2,993.19 2,993.58 2,993.19 2,993.58 0.0K
12:59 2,993.41 2,993.65 2,993.38 2,993.38 0.0K
13:00 2,993.34 2,993.34 2,993.21 2,993.25 0.0K
13:01 2,993.10 2,993.10 2,992.74 2,992.84 0.0K
13:02 2,992.78 2,992.78 2,992.14 2,992.64 0.0K
13:03 2,992.35 2,992.35 2,991.47 2,991.47 0.0K
13:04 2,991.60 2,991.60 2,991.24 2,991.41 0.0K
13:05 2,991.49 2,991.68 2,991.37 2,991.68 0.0K
13:06 2,991.70 2,991.70 2,991.50 2,991.50 0.0K
13:07 2,991.43 2,991.43 2,990.98 2,990.98 0.0K
13:08 2,991.13 2,991.13 2,990.79 2,990.79 0.0K
13:09 2,991.13 2,991.13 2,990.20 2,990.20 0.0K
13:10 2,990.19 2,990.19 2,989.70 2,989.83 0.0K
13:11 2,989.76 2,989.95 2,989.31 2,989.31 0.0K
13:12 2,989.42 2,989.42 2,988.81 2,988.81 0.0K
13:13 2,988.77 2,988.93 2,988.61 2,988.93 0.0K
13:14 2,989.25 2,989.93 2,989.25 2,989.93 0.0K
13:15 2,990.32 2,991.44 2,990.32 2,991.44 0.0K
13:16 2,991.62 2,991.64 2,991.54 2,991.54 0.0K
13:17 2,991.69 2,991.89 2,991.69 2,991.89 0.0K
13:18 2,992.28 2,992.28 2,991.54 2,991.54 0.0K
13:19 2,991.46 2,991.46 2,990.64 2,990.87 0.0K
13:20 2,990.93 2,990.99 2,990.80 2,990.80 0.0K
13:21 2,990.67 2,990.67 2,990.22 2,990.25 0.0K
13:22 2,990.19 2,990.19 2,990.07 2,990.14 0.0K
13:23 2,990.15 2,990.91 2,990.15 2,990.91 0.0K
13:24 2,990.75 2,990.75 2,990.23 2,990.31 0.0K
13:25 2,990.29 2,990.94 2,990.09 2,990.94 0.0K
13:26 2,991.03 2,991.11 2,990.77 2,990.81 0.0K
13:27 2,990.77 2,990.77 2,990.12 2,990.12 0.0K
13:28 2,990.20 2,990.20 2,989.98 2,989.98 0.0K
13:29 2,989.80 2,989.80 2,988.84 2,988.84 0.0K
13:30 2,988.92 2,988.92 2,988.39 2,988.56 0.0K
13:31 2,988.49 2,988.49 2,988.02 2,988.02 0.0K
13:32 2,987.58 2,987.70 2,987.47 2,987.70 0.0K
13:33 2,987.59 2,988.23 2,987.59 2,988.23 0.0K
13:34 2,988.29 2,988.55 2,987.99 2,988.55 0.0K
13:35 2,988.49 2,988.99 2,988.49 2,988.90 0.0K
13:36 2,989.18 2,989.68 2,989.18 2,989.68 0.0K
13:37 2,989.80 2,990.77 2,989.80 2,990.77 0.0K
13:38 2,991.05 2,991.71 2,990.90 2,990.90 0.0K
13:39 2,991.05 2,991.05 2,989.85 2,989.85 0.0K
13:40 2,989.87 2,990.28 2,989.87 2,990.11 0.0K
13:41 2,989.86 2,989.86 2,989.00 2,989.00 0.0K
13:42 2,988.72 2,989.16 2,988.72 2,989.16 0.0K
13:43 2,989.25 2,989.25 2,988.79 2,988.79 0.0K
13:44 2,988.75 2,988.78 2,988.63 2,988.74 0.0K
13:45 2,988.35 2,988.35 2,988.05 2,988.14 0.0K
13:46 2,988.15 2,988.15 2,988.00 2,988.06 0.0K
13:47 2,988.17 2,988.31 2,988.17 2,988.31 0.0K
13:48 2,988.24 2,988.24 2,988.05 2,988.22 0.0K
13:49 2,988.13 2,988.16 2,987.97 2,988.16 0.0K
13:50 2,988.09 2,988.66 2,988.09 2,988.39 0.0K
13:51 2,988.39 2,988.52 2,988.34 2,988.34 0.0K
13:52 2,988.53 2,988.53 2,988.24 2,988.27 0.0K
13:53 2,988.28 2,988.74 2,988.20 2,988.57 0.0K
13:54 2,988.54 2,988.78 2,988.54 2,988.77 0.0K
13:55 2,988.88 2,988.88 2,988.67 2,988.77 0.0K
13:56 2,988.67 2,988.82 2,988.63 2,988.63 0.0K
13:57 2,988.58 2,988.58 2,988.02 2,988.10 0.0K
13:58 2,988.14 2,988.14 2,987.67 2,987.67 0.0K
13:59 2,987.66 2,987.66 2,987.49 2,987.61 0.0K
14:00 2,987.76 2,988.03 2,987.76 2,987.89 0.0K
14:01 2,987.75 2,987.75 2,986.71 2,986.71 0.0K
14:02 2,986.87 2,987.10 2,986.87 2,987.10 0.0K
14:03 2,986.91 2,986.96 2,986.83 2,986.83 0.0K
14:04 2,986.84 2,986.84 2,986.60 2,986.62 0.0K
14:05 2,986.63 2,986.72 2,986.52 2,986.61 0.0K
14:06 2,986.66 2,986.96 2,986.66 2,986.79 0.0K
14:07 2,986.86 2,986.95 2,986.86 2,986.88 0.0K
14:08 2,986.98 2,987.57 2,986.98 2,987.57 0.0K
14:09 2,987.25 2,987.60 2,987.25 2,987.50 0.0K
14:10 2,987.63 2,987.78 2,987.63 2,987.78 0.0K
14:11 2,987.88 2,987.88 2,987.15 2,987.15 0.0K
14:12 2,987.09 2,987.61 2,987.09 2,987.61 0.0K
14:13 2,987.70 2,988.27 2,987.70 2,988.04 0.0K
14:14 2,988.33 2,988.97 2,988.33 2,988.78 0.0K
14:15 2,988.94 2,988.94 2,988.60 2,988.60 0.0K
14:16 2,988.44 2,988.44 2,987.41 2,987.74 0.0K
14:17 2,987.62 2,987.74 2,987.60 2,987.67 0.0K
14:18 2,987.48 2,987.53 2,987.27 2,987.53 0.0K
14:19 2,987.51 2,987.51 2,986.88 2,986.97 0.0K
14:20 2,986.87 2,986.87 2,986.01 2,986.01 0.0K
14:21 2,985.83 2,985.83 2,985.29 2,985.29 0.0K
14:22 2,985.15 2,985.15 2,984.98 2,985.09 0.0K
14:23 2,985.12 2,985.12 2,984.81 2,984.81 0.0K
14:24 2,984.86 2,984.86 2,984.52 2,984.70 0.0K
14:25 2,984.74 2,984.75 2,984.35 2,984.35 0.0K
14:26 2,984.14 2,984.23 2,983.84 2,983.84 0.0K
14:27 2,983.52 2,984.36 2,983.52 2,984.36 0.0K
14:28 2,984.12 2,984.16 2,983.83 2,983.86 0.0K
14:29 2,983.61 2,983.61 2,982.12 2,982.12 0.0K
14:30 2,982.43 2,983.50 2,982.43 2,983.50 0.0K
14:31 2,983.79 2,984.03 2,983.49 2,983.49 0.0K
14:32 2,983.64 2,984.13 2,983.64 2,984.01 0.0K
14:33 2,984.05 2,984.65 2,984.05 2,984.65 0.0K
14:34 2,984.43 2,984.43 2,983.74 2,983.77 0.0K
14:35 2,983.61 2,983.64 2,983.32 2,983.32 0.0K
14:36 2,983.42 2,983.47 2,983.23 2,983.47 0.0K
14:37 2,983.34 2,983.34 2,982.53 2,982.68 0.0K
14:38 2,983.17 2,983.17 2,982.11 2,982.34 0.0K
14:39 2,982.26 2,982.72 2,982.23 2,982.68 0.0K
14:40 2,982.51 2,982.70 2,982.28 2,982.28 0.0K
14:41 2,982.40 2,982.40 2,982.01 2,982.01 0.0K
14:42 2,982.04 2,982.04 2,981.72 2,981.75 0.0K
14:43 2,981.89 2,982.50 2,981.89 2,982.46 0.0K
14:44 2,982.69 2,983.20 2,982.59 2,983.20 0.0K
14:45 2,983.12 2,983.24 2,982.94 2,982.94 0.0K
14:46 2,982.79 2,982.98 2,982.77 2,982.77 0.0K
14:47 2,982.76 2,982.76 2,982.41 2,982.41 0.0K
14:48 2,982.33 2,982.54 2,982.15 2,982.54 0.0K
14:49 2,982.84 2,983.19 2,982.84 2,983.01 0.0K
14:50 2,982.95 2,983.86 2,982.95 2,983.86 0.0K
14:51 2,984.10 2,984.45 2,984.10 2,984.38 0.0K
14:52 2,984.43 2,984.74 2,984.43 2,984.74 0.0K
14:53 2,984.88 2,984.90 2,984.46 2,984.46 0.0K
14:54 2,984.45 2,984.45 2,983.42 2,983.42 0.0K
14:55 2,983.41 2,984.02 2,983.41 2,984.02 0.0K
14:56 2,984.25 2,984.50 2,984.25 2,984.50 0.0K
14:57 2,984.49 2,984.65 2,984.41 2,984.43 0.0K
14:58 2,984.20 2,984.20 2,983.74 2,984.09 0.0K
14:59 2,984.07 2,984.07 2,983.31 2,983.31 0.0K
15:00 2,983.40 2,983.58 2,982.94 2,983.58 0.0K
15:01 2,983.69 2,984.07 2,983.15 2,983.15 0.0K
15:02 2,982.71 2,982.71 2,982.60 2,982.62 0.0K
15:03 2,982.74 2,982.74 2,982.49 2,982.67 0.0K
15:04 2,983.12 2,983.14 2,982.98 2,982.98 0.0K
15:05 2,983.09 2,983.35 2,982.99 2,983.35 0.0K
15:06 2,983.14 2,983.71 2,983.14 2,983.59 0.0K
15:07 2,983.54 2,983.64 2,983.33 2,983.33 0.0K
15:08 2,983.38 2,983.38 2,982.89 2,982.89 0.0K
15:09 2,982.81 2,982.93 2,982.81 2,982.85 0.0K
15:10 2,982.91 2,982.91 2,982.53 2,982.53 0.0K
15:11 2,982.36 2,982.72 2,982.36 2,982.72 0.0K
15:12 2,982.67 2,983.27 2,982.67 2,983.27 0.0K
15:13 2,983.79 2,984.11 2,983.74 2,983.88 0.0K
15:14 2,983.89 2,983.89 2,983.48 2,983.73 0.0K
15:15 2,983.51 2,983.73 2,983.51 2,983.73 0.0K
15:16 2,983.69 2,983.80 2,983.54 2,983.54 0.0K
15:17 2,983.47 2,983.47 2,983.05 2,983.05 0.0K
15:18 2,983.07 2,983.38 2,983.03 2,983.03 0.0K
15:19 2,983.36 2,983.60 2,983.26 2,983.60 0.0K
15:20 2,983.75 2,983.87 2,983.48 2,983.87 0.0K
15:21 2,983.71 2,984.06 2,983.53 2,984.06 0.0K
15:22 2,984.12 2,984.12 2,983.94 2,983.94 0.0K
15:23 2,984.06 2,984.06 2,983.64 2,983.67 0.0K
15:24 2,984.44 2,984.85 2,984.44 2,984.81 0.0K
15:25 2,984.71 2,984.71 2,983.99 2,984.29 0.0K
15:26 2,984.35 2,984.59 2,984.19 2,984.59 0.0K
15:27 2,984.59 2,984.62 2,984.39 2,984.39 0.0K
15:28 2,984.27 2,984.75 2,984.27 2,984.73 0.0K
15:29 2,984.50 2,984.60 2,984.43 2,984.60 0.0K
15:30 2,984.71 2,985.23 2,984.60 2,985.23 0.0K
15:31 2,985.57 2,985.57 2,984.83 2,984.83 0.0K
15:32 2,984.49 2,985.10 2,984.49 2,985.10 0.0K
15:33 2,985.13 2,985.28 2,985.13 2,985.21 0.0K
15:34 2,985.13 2,985.39 2,985.13 2,985.33 0.0K
15:35 2,985.19 2,985.24 2,984.97 2,984.97 0.0K
15:36 2,985.00 2,985.17 2,985.00 2,985.11 0.0K
15:37 2,985.09 2,985.09 2,984.55 2,984.55 0.0K
15:38 2,984.66 2,984.69 2,984.63 2,984.69 0.0K
15:39 2,985.12 2,985.14 2,984.99 2,985.09 0.0K
15:40 2,985.17 2,985.24 2,984.95 2,984.95 0.0K
15:41 2,984.96 2,984.96 2,984.19 2,984.37 0.0K
15:42 2,984.42 2,984.42 2,983.99 2,984.02 0.0K
15:43 2,983.86 2,984.49 2,983.86 2,984.49 0.0K
15:44 2,984.77 2,984.77 2,984.06 2,984.06 0.0K
15:45 2,983.86 2,983.86 2,983.32 2,983.32 0.0K
15:46 2,983.49 2,983.49 2,983.05 2,983.05 0.0K
15:47 2,983.17 2,983.35 2,983.17 2,983.33 0.0K
15:48 2,983.47 2,983.78 2,983.33 2,983.78 0.0K
15:49 2,983.89 2,984.46 2,983.89 2,984.25 0.0K
15:50 2,984.09 2,985.00 2,984.09 2,985.00 0.0K
15:51 2,984.31 2,984.51 2,984.09 2,984.51 0.0K
15:52 2,984.60 2,984.60 2,984.29 2,984.31 0.0K
15:53 2,984.51 2,984.53 2,983.93 2,983.93 0.0K
15:54 2,984.01 2,984.29 2,983.92 2,984.29 0.0K
15:55 2,984.78 2,984.87 2,984.74 2,984.87 0.0K
15:56 2,984.66 2,984.66 2,983.83 2,983.83 0.0K
15:57 2,983.63 2,983.63 2,983.24 2,983.54 0.0K
15:58 2,983.48 2,983.87 2,983.48 2,983.87 0.0K
15:59 2,983.94 2,983.94 2,982.74 2,982.74 0.0K
16:00 2,983.66 2,983.74 2,983.64 2,983.74 0.0K
16:01 2,983.74 2,983.80 2,983.74 2,983.80 0.0K
16:02 2,983.76 2,983.90 2,983.76 2,983.90 0.0K
16:03 2,983.87 2,984.01 2,983.87 2,984.01 0.0K
16:04 2,984.01 2,984.03 2,983.95 2,984.03 0.0K
16:05 2,984.04 2,984.04 2,984.01 2,984.01 0.0K
16:06 2,984.02 2,984.02 2,984.00 2,984.00 0.0K
16:07 2,984.04 2,984.04 2,983.98 2,984.01 0.0K
16:08 2,983.97 2,984.06 2,983.97 2,984.06 0.0K
16:09 2,984.03 2,984.05 2,984.03 2,984.05 0.0K
16:10 2,984.03 2,984.03 2,984.00 2,984.00 0.0K
16:11 2,984.03 2,984.03 2,983.95 2,983.95 0.0K
16:12 2,983.99 2,984.01 2,983.98 2,983.98 0.0K
16:13 2,983.97 2,984.04 2,983.96 2,983.96 0.0K
16:14 2,983.96 2,984.03 2,983.93 2,984.03 0.0K
16:15 2,984.04 2,984.04 2,984.04 2,984.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar