CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,995.49 2,996.46 2,995.49 2,996.26 0.0K
09:32 2,995.95 2,996.69 2,995.95 2,996.51 0.0K
09:33 2,996.13 2,996.47 2,996.13 2,996.39 0.0K
09:34 2,996.50 2,996.50 2,995.40 2,995.40 0.0K
09:35 2,995.67 2,995.72 2,995.64 2,995.69 0.0K
09:36 2,995.46 2,995.46 2,995.27 2,995.27 0.0K
09:37 2,995.22 2,995.22 2,994.58 2,994.58 0.0K
09:38 2,994.12 2,994.12 2,992.56 2,992.56 0.0K
09:39 2,992.05 2,992.94 2,992.05 2,992.94 0.0K
09:40 2,993.03 2,993.07 2,992.76 2,993.07 0.0K
09:41 2,993.33 2,993.33 2,993.04 2,993.04 0.0K
09:42 2,992.95 2,993.27 2,992.95 2,993.27 0.0K
09:43 2,993.92 2,994.64 2,993.92 2,994.64 0.0K
09:44 2,994.71 2,994.75 2,994.57 2,994.60 0.0K
09:45 2,995.20 2,995.59 2,995.20 2,995.29 0.0K
09:46 2,995.32 2,995.90 2,995.29 2,995.90 0.0K
09:47 2,995.54 2,995.54 2,994.58 2,994.59 0.0K
09:48 2,994.34 2,994.34 2,993.86 2,994.28 0.0K
09:49 2,994.19 2,994.52 2,994.19 2,994.52 0.0K
09:50 2,994.16 2,994.20 2,993.85 2,994.20 0.0K
09:51 2,994.41 2,994.41 2,994.23 2,994.30 0.0K
09:52 2,994.24 2,994.52 2,994.24 2,994.40 0.0K
09:53 2,994.71 2,995.01 2,994.69 2,994.69 0.0K
09:54 2,994.67 2,994.73 2,994.62 2,994.63 0.0K
09:55 2,994.77 2,995.28 2,994.77 2,995.28 0.0K
09:56 2,995.63 2,995.85 2,995.63 2,995.85 0.0K
09:57 2,996.10 2,996.10 2,995.68 2,995.91 0.0K
09:58 2,996.18 2,996.19 2,995.79 2,995.79 0.0K
09:59 2,996.03 2,996.55 2,996.03 2,996.55 0.0K
10:00 2,996.08 2,996.54 2,996.08 2,996.38 0.0K
10:01 2,996.56 2,996.59 2,996.31 2,996.31 0.0K
10:02 2,996.31 2,996.91 2,996.31 2,996.91 0.0K
10:03 2,997.97 2,998.31 2,997.76 2,997.76 0.0K
10:04 2,997.56 2,997.56 2,996.51 2,996.51 0.0K
10:05 2,996.65 2,996.85 2,996.52 2,996.85 0.0K
10:06 2,996.93 2,996.93 2,996.53 2,996.85 0.0K
10:07 2,995.95 2,995.95 2,994.82 2,995.73 0.0K
10:08 2,995.84 2,996.32 2,995.84 2,995.88 0.0K
10:09 2,995.96 2,995.96 2,995.36 2,995.92 0.0K
10:10 2,996.21 2,996.68 2,996.21 2,996.25 0.0K
10:11 2,996.70 2,997.04 2,996.67 2,996.94 0.0K
10:12 2,997.35 2,997.70 2,996.97 2,996.97 0.0K
10:13 2,997.13 2,997.13 2,996.65 2,997.06 0.0K
10:14 2,997.28 2,997.33 2,997.22 2,997.22 0.0K
10:15 2,997.12 2,997.47 2,997.12 2,997.38 0.0K
10:16 2,997.40 2,997.77 2,997.40 2,997.58 0.0K
10:17 2,997.89 2,998.33 2,997.83 2,998.33 0.0K
10:18 2,998.58 2,998.58 2,998.34 2,998.43 0.0K
10:19 2,998.48 2,999.21 2,998.48 2,999.21 0.0K
10:20 2,999.25 2,999.53 2,999.25 2,999.53 0.0K
10:21 2,999.52 2,999.52 2,998.99 2,998.99 0.0K
10:22 2,999.20 2,999.96 2,999.20 2,999.96 0.0K
10:23 3,000.01 3,000.01 2,999.77 2,999.77 0.0K
10:24 2,999.50 3,000.00 2,999.50 3,000.00 0.0K
10:25 2,999.66 2,999.67 2,999.53 2,999.67 0.0K
10:26 2,999.87 2,999.87 2,998.97 2,998.97 0.0K
10:27 2,998.83 2,999.08 2,998.25 2,998.25 0.0K
10:28 2,998.56 2,998.92 2,998.40 2,998.92 0.0K
10:29 2,999.00 2,999.09 2,998.81 2,999.09 0.0K
10:30 2,999.14 2,999.14 2,998.88 2,999.12 0.0K
10:31 2,999.22 2,999.50 2,999.21 2,999.50 0.0K
10:32 2,999.60 2,999.99 2,999.60 2,999.72 0.0K
10:33 2,999.75 2,999.99 2,999.72 2,999.99 0.0K
10:34 3,000.04 3,000.07 2,999.83 3,000.07 0.0K
10:35 3,000.00 3,000.02 2,999.91 3,000.02 0.0K
10:36 3,000.12 3,000.39 3,000.12 3,000.39 0.0K
10:37 3,000.31 3,000.49 3,000.31 3,000.43 0.0K
10:38 3,000.39 3,000.91 3,000.39 3,000.91 0.0K
10:39 3,000.74 3,001.29 3,000.31 3,001.29 0.0K
10:40 3,001.23 3,001.71 3,001.01 3,001.71 0.0K
10:41 3,001.80 3,001.80 3,001.49 3,001.49 0.0K
10:42 3,001.42 3,001.82 3,001.42 3,001.76 0.0K
10:43 3,001.69 3,002.02 3,001.69 3,002.01 0.0K
10:44 3,002.20 3,002.40 3,002.20 3,002.29 0.0K
10:45 3,001.92 3,001.95 3,001.84 3,001.84 0.0K
10:46 3,001.86 3,001.86 3,001.59 3,001.70 0.0K
10:47 3,001.69 3,001.69 3,001.58 3,001.69 0.0K
10:48 3,001.43 3,001.86 3,001.43 3,001.51 0.0K
10:49 3,001.43 3,001.43 3,001.24 3,001.36 0.0K
10:50 3,001.37 3,001.37 3,001.32 3,001.37 0.0K
10:51 3,001.14 3,001.14 3,000.89 3,000.89 0.0K
10:52 3,001.10 3,001.46 3,000.97 3,000.97 0.0K
10:53 3,000.71 3,001.01 3,000.65 3,001.01 0.0K
10:54 3,000.91 3,001.17 3,000.83 3,000.83 0.0K
10:55 3,001.01 3,001.01 3,000.88 3,000.90 0.0K
10:56 3,000.38 3,000.55 3,000.30 3,000.30 0.0K
10:57 3,000.53 3,000.71 3,000.53 3,000.68 0.0K
10:58 3,000.70 3,000.96 3,000.70 3,000.96 0.0K
10:59 3,000.90 3,000.90 3,000.81 3,000.82 0.0K
11:00 3,000.98 3,001.13 3,000.93 3,000.93 0.0K
11:01 3,000.85 3,001.16 3,000.85 3,000.94 0.0K
11:02 3,000.96 3,001.04 3,000.88 3,000.88 0.0K
11:03 3,000.97 3,001.06 3,000.90 3,001.06 0.0K
11:04 3,001.04 3,001.15 3,001.03 3,001.03 0.0K
11:05 3,001.01 3,001.16 3,001.01 3,001.16 0.0K
11:06 3,001.22 3,001.73 3,001.22 3,001.73 0.0K
11:07 3,001.78 3,001.89 3,001.51 3,001.89 0.0K
11:08 3,002.08 3,002.17 3,001.72 3,001.72 0.0K
11:09 3,001.69 3,001.69 3,001.38 3,001.53 0.0K
11:10 3,001.69 3,001.91 3,001.51 3,001.91 0.0K
11:11 3,001.80 3,002.16 3,001.80 3,002.11 0.0K
11:12 3,002.18 3,002.18 3,001.99 3,002.00 0.0K
11:13 3,002.00 3,002.00 3,001.86 3,001.88 0.0K
11:14 3,001.85 3,002.02 3,001.85 3,001.91 0.0K
11:15 3,001.82 3,001.86 3,001.75 3,001.75 0.0K
11:16 3,001.78 3,001.86 3,001.57 3,001.57 0.0K
11:17 3,001.37 3,001.37 3,001.04 3,001.04 0.0K
11:18 3,001.10 3,001.46 3,001.10 3,001.38 0.0K
11:19 3,001.43 3,001.71 3,001.43 3,001.71 0.0K
11:20 3,001.80 3,001.80 3,001.60 3,001.62 0.0K
11:21 3,001.58 3,001.58 3,001.37 3,001.37 0.0K
11:22 3,001.19 3,001.24 3,001.04 3,001.24 0.0K
11:23 3,001.15 3,001.27 3,001.15 3,001.21 0.0K
11:24 3,001.23 3,001.63 3,001.23 3,001.63 0.0K
11:25 3,001.68 3,001.68 3,000.89 3,000.89 0.0K
11:26 3,000.78 3,000.78 3,000.57 3,000.57 0.0K
11:27 3,000.45 3,000.68 3,000.45 3,000.62 0.0K
11:28 3,000.54 3,000.54 3,000.17 3,000.17 0.0K
11:29 3,000.01 3,000.20 3,000.01 3,000.16 0.0K
11:30 3,000.10 3,000.10 2,999.80 2,999.93 0.0K
11:31 2,999.89 3,000.06 2,999.69 2,999.69 0.0K
11:32 2,999.53 2,999.56 2,999.31 2,999.48 0.0K
11:33 2,999.57 2,999.77 2,999.40 2,999.77 0.0K
11:34 2,999.49 3,000.21 2,999.49 3,000.21 0.0K
11:35 3,000.28 3,000.42 3,000.15 3,000.32 0.0K
11:36 3,000.39 3,000.60 3,000.39 3,000.60 0.0K
11:37 3,000.49 3,000.49 3,000.01 3,000.18 0.0K
11:38 3,000.33 3,000.33 2,999.83 2,999.83 0.0K
11:39 2,999.99 2,999.99 2,999.80 2,999.89 0.0K
11:40 2,999.82 3,000.28 2,999.82 3,000.17 0.0K
11:41 3,000.21 3,000.21 3,000.11 3,000.21 0.0K
11:42 3,000.24 3,000.31 3,000.20 3,000.20 0.0K
11:43 3,000.25 3,000.28 2,999.95 2,999.95 0.0K
11:44 2,999.82 2,999.87 2,999.82 2,999.87 0.0K
11:45 3,000.07 3,000.21 3,000.07 3,000.21 0.0K
11:46 3,000.19 3,000.19 3,000.04 3,000.11 0.0K
11:47 3,000.07 3,000.20 3,000.07 3,000.20 0.0K
11:48 3,000.14 3,000.14 3,000.03 3,000.06 0.0K
11:49 3,000.01 3,000.21 3,000.01 3,000.21 0.0K
11:50 3,000.27 3,000.33 3,000.13 3,000.33 0.0K
11:51 3,000.38 3,000.46 3,000.23 3,000.23 0.0K
11:52 3,000.19 3,000.19 2,999.64 2,999.69 0.0K
11:53 2,999.71 2,999.71 2,999.54 2,999.54 0.0K
11:54 2,999.39 2,999.39 2,999.26 2,999.33 0.0K
11:55 2,999.25 2,999.25 2,998.91 2,998.94 0.0K
11:56 2,998.77 2,998.89 2,998.51 2,998.51 0.0K
11:57 2,998.39 2,998.39 2,997.86 2,998.23 0.0K
11:58 2,998.24 2,998.27 2,997.97 2,998.27 0.0K
11:59 2,998.15 2,998.47 2,998.15 2,998.47 0.0K
12:00 2,998.54 2,998.54 2,998.24 2,998.27 0.0K
12:01 2,997.89 2,998.39 2,997.89 2,998.39 0.0K
12:02 2,998.73 2,998.89 2,998.73 2,998.89 0.0K
12:03 2,998.96 2,999.10 2,998.80 2,999.10 0.0K
12:04 2,999.22 2,999.36 2,999.22 2,999.35 0.0K
12:05 2,999.41 2,999.41 2,999.16 2,999.18 0.0K
12:06 2,999.32 2,999.43 2,999.32 2,999.43 0.0K
12:07 2,999.40 2,999.79 2,999.40 2,999.69 0.0K
12:08 2,999.74 2,999.74 2,999.60 2,999.60 0.0K
12:09 2,999.58 2,999.58 2,999.45 2,999.46 0.0K
12:10 2,999.48 2,999.48 2,999.28 2,999.29 0.0K
12:11 2,999.50 2,999.50 2,998.89 2,998.89 0.0K
12:12 2,998.88 2,998.88 2,998.48 2,998.48 0.0K
12:13 2,998.51 2,998.55 2,998.17 2,998.55 0.0K
12:14 2,998.57 2,998.68 2,998.56 2,998.68 0.0K
12:15 2,998.60 2,998.72 2,998.60 2,998.72 0.0K
12:16 2,998.68 2,998.70 2,998.60 2,998.60 0.0K
12:17 2,998.59 2,998.62 2,998.48 2,998.48 0.0K
12:18 2,998.59 2,998.97 2,998.59 2,998.97 0.0K
12:19 2,999.02 2,999.02 2,998.50 2,998.50 0.0K
12:20 2,998.46 2,998.67 2,998.42 2,998.67 0.0K
12:21 2,998.63 2,999.03 2,998.63 2,999.00 0.0K
12:22 2,999.21 2,999.28 2,999.17 2,999.28 0.0K
12:23 2,999.36 2,999.43 2,999.36 2,999.37 0.0K
12:24 2,999.42 2,999.47 2,999.32 2,999.32 0.0K
12:25 2,999.36 2,999.36 2,999.20 2,999.34 0.0K
12:26 2,999.48 2,999.48 2,999.42 2,999.43 0.0K
12:27 2,999.48 2,999.61 2,999.47 2,999.61 0.0K
12:28 2,999.49 2,999.52 2,999.49 2,999.52 0.0K
12:29 2,999.50 2,999.50 2,999.33 2,999.41 0.0K
12:30 2,999.42 2,999.42 2,998.94 2,998.94 0.0K
12:31 2,998.94 2,999.26 2,998.94 2,999.26 0.0K
12:32 2,999.39 2,999.39 2,999.28 2,999.35 0.0K
12:33 2,999.34 2,999.50 2,999.34 2,999.50 0.0K
12:34 2,999.48 2,999.53 2,999.48 2,999.48 0.0K
12:35 2,999.53 2,999.53 2,999.37 2,999.41 0.0K
12:36 2,999.48 2,999.48 2,999.46 2,999.46 0.0K
12:37 2,999.49 2,999.58 2,999.49 2,999.58 0.0K
12:38 2,999.65 2,999.69 2,999.41 2,999.41 0.0K
12:39 2,999.39 2,999.49 2,999.39 2,999.43 0.0K
12:40 2,999.39 2,999.52 2,999.39 2,999.46 0.0K
12:41 2,999.66 2,999.66 2,999.49 2,999.49 0.0K
12:42 2,999.46 2,999.46 2,999.35 2,999.42 0.0K
12:43 2,999.37 2,999.37 2,999.10 2,999.10 0.0K
12:44 2,999.01 2,999.33 2,999.01 2,999.33 0.0K
12:45 2,999.29 2,999.66 2,999.29 2,999.65 0.0K
12:46 2,999.73 3,000.24 2,999.73 3,000.24 0.0K
12:47 3,000.33 3,000.37 3,000.19 3,000.19 0.0K
12:48 3,000.20 3,000.20 3,000.10 3,000.10 0.0K
12:49 3,000.04 3,000.08 3,000.04 3,000.04 0.0K
12:50 3,000.12 3,000.12 2,999.92 3,000.04 0.0K
12:51 3,000.01 3,000.01 2,999.70 2,999.70 0.0K
12:52 2,999.60 2,999.76 2,999.60 2,999.76 0.0K
12:53 2,999.73 2,999.73 2,999.59 2,999.60 0.0K
12:54 2,999.40 2,999.40 2,999.32 2,999.36 0.0K
12:55 2,999.55 2,999.65 2,999.52 2,999.52 0.0K
12:56 2,999.52 2,999.52 2,999.31 2,999.31 0.0K
12:57 2,998.89 2,998.89 2,998.40 2,998.40 0.0K
12:58 2,998.38 2,998.38 2,997.72 2,997.73 0.0K
12:59 2,998.05 2,998.33 2,998.05 2,998.33 0.0K
13:00 2,998.48 2,998.48 2,997.87 2,997.87 0.0K
13:01 2,997.86 2,998.41 2,997.86 2,998.33 0.0K
13:02 2,998.44 2,998.50 2,998.16 2,998.50 0.0K
13:03 2,998.42 2,998.42 2,997.97 2,997.97 0.0K
13:04 2,997.99 2,997.99 2,997.93 2,997.99 0.0K
13:05 2,998.10 2,998.26 2,998.10 2,998.26 0.0K
13:06 2,998.22 2,998.22 2,998.11 2,998.11 0.0K
13:07 2,998.14 2,998.14 2,998.05 2,998.05 0.0K
13:08 2,997.84 2,998.24 2,997.84 2,997.98 0.0K
13:09 2,998.00 2,998.16 2,998.00 2,998.16 0.0K
13:10 2,998.23 2,998.34 2,998.23 2,998.30 0.0K
13:11 2,998.28 2,998.49 2,998.01 2,998.01 0.0K
13:12 2,998.08 2,998.34 2,998.08 2,998.31 0.0K
13:13 2,998.40 2,998.81 2,998.40 2,998.73 0.0K
13:14 2,998.72 2,998.80 2,998.65 2,998.68 0.0K
13:15 2,998.65 2,998.72 2,998.55 2,998.55 0.0K
13:16 2,998.60 2,998.60 2,998.10 2,998.24 0.0K
13:17 2,998.36 2,998.39 2,998.16 2,998.18 0.0K
13:18 2,998.08 2,998.49 2,998.08 2,998.31 0.0K
13:19 2,998.36 2,998.36 2,995.62 2,995.62 0.0K
13:20 2,996.13 2,997.05 2,996.09 2,997.05 0.0K
13:21 2,997.31 2,997.59 2,997.28 2,997.59 0.0K
13:22 2,997.69 2,997.72 2,997.57 2,997.57 0.0K
13:23 2,997.51 2,997.52 2,997.12 2,997.52 0.0K
13:24 2,997.78 2,998.26 2,997.78 2,998.26 0.0K
13:25 2,998.17 2,998.27 2,998.17 2,998.22 0.0K
13:26 2,998.23 2,999.02 2,998.23 2,998.83 0.0K
13:27 2,998.84 2,998.84 2,998.57 2,998.81 0.0K
13:28 2,998.59 2,998.88 2,998.59 2,998.87 0.0K
13:29 2,998.98 2,998.98 2,998.71 2,998.71 0.0K
13:30 2,998.66 2,998.94 2,998.66 2,998.81 0.0K
13:31 2,998.81 2,999.01 2,998.81 2,998.88 0.0K
13:32 2,998.94 2,998.94 2,998.73 2,998.73 0.0K
13:33 2,998.79 2,998.83 2,998.54 2,998.64 0.0K
13:34 2,998.78 2,998.88 2,998.78 2,998.88 0.0K
13:35 2,999.02 2,999.06 2,998.89 2,998.98 0.0K
13:36 2,999.03 2,999.26 2,998.96 2,998.96 0.0K
13:37 2,999.11 2,999.30 2,999.11 2,999.30 0.0K
13:38 2,999.25 2,999.33 2,999.25 2,999.33 0.0K
13:39 2,999.32 2,999.85 2,999.32 2,999.83 0.0K
13:40 2,999.90 3,000.22 2,999.54 2,999.54 0.0K
13:41 2,998.48 2,998.57 2,998.33 2,998.33 0.0K
13:42 2,998.92 2,998.92 2,997.88 2,998.13 0.0K
13:43 2,997.99 2,997.99 2,996.79 2,996.79 0.0K
13:44 2,997.10 2,998.64 2,997.10 2,998.64 0.0K
13:45 2,998.71 2,998.86 2,998.71 2,998.78 0.0K
13:46 2,998.88 2,999.20 2,998.82 2,999.20 0.0K
13:47 2,999.18 2,999.82 2,999.18 2,999.56 0.0K
13:48 2,999.56 2,999.81 2,999.56 2,999.81 0.0K
13:49 2,999.77 2,999.88 2,999.71 2,999.82 0.0K
13:50 2,999.77 2,999.85 2,999.62 2,999.80 0.0K
13:51 2,999.77 2,999.86 2,999.31 2,999.31 0.0K
13:52 2,999.56 2,999.56 2,998.40 2,998.93 0.0K
13:53 2,998.88 2,999.42 2,998.88 2,999.28 0.0K
13:54 2,999.19 3,000.00 2,999.19 3,000.00 0.0K
13:55 2,999.72 2,999.76 2,999.67 2,999.69 0.0K
13:56 2,999.51 2,999.51 2,999.35 2,999.36 0.0K
13:57 2,999.56 3,000.78 2,999.56 3,000.78 0.0K
13:58 3,000.72 3,001.10 3,000.72 3,001.10 0.0K
13:59 3,001.05 3,001.21 3,001.05 3,001.18 0.0K
14:00 3,001.24 3,001.31 3,001.12 3,001.31 0.0K
14:01 3,001.29 3,001.58 3,001.29 3,001.54 0.0K
14:02 3,001.47 3,001.47 3,001.10 3,001.10 0.0K
14:03 3,001.09 3,001.64 3,001.09 3,001.64 0.0K
14:04 3,001.75 3,002.48 3,001.63 3,002.48 0.0K
14:05 3,002.60 3,002.60 3,002.27 3,002.27 0.0K
14:06 3,002.23 3,002.76 3,002.23 3,002.76 0.0K
14:07 3,002.69 3,002.86 3,002.69 3,002.86 0.0K
14:08 3,002.90 3,003.56 3,002.90 3,003.34 0.0K
14:09 3,003.33 3,003.39 3,003.32 3,003.32 0.0K
14:10 3,003.32 3,003.34 3,003.11 3,003.11 0.0K
14:11 3,003.04 3,003.06 3,003.00 3,003.06 0.0K
14:12 3,002.95 3,003.24 3,002.86 3,003.17 0.0K
14:13 3,003.26 3,003.26 3,003.19 3,003.19 0.0K
14:14 3,003.12 3,003.47 3,003.09 3,003.47 0.0K
14:15 3,003.10 3,003.41 3,003.10 3,003.36 0.0K
14:16 3,003.48 3,003.76 3,003.48 3,003.76 0.0K
14:17 3,003.92 3,004.24 3,003.92 3,004.13 0.0K
14:18 3,004.12 3,004.15 3,004.04 3,004.04 0.0K
14:19 3,004.08 3,004.08 3,003.94 3,003.94 0.0K
14:20 3,003.92 3,003.92 3,003.84 3,003.84 0.0K
14:21 3,003.95 3,004.05 3,003.95 3,004.05 0.0K
14:22 3,004.09 3,004.22 3,004.09 3,004.10 0.0K
14:23 3,004.03 3,004.07 3,003.99 3,003.99 0.0K
14:24 3,003.99 3,003.99 3,003.68 3,003.68 0.0K
14:25 3,003.63 3,003.67 3,003.49 3,003.67 0.0K
14:26 3,003.96 3,003.97 3,003.89 3,003.97 0.0K
14:27 3,003.83 3,003.83 3,003.60 3,003.66 0.0K
14:28 3,003.52 3,003.59 3,003.46 3,003.48 0.0K
14:29 3,003.77 3,003.79 3,003.77 3,003.78 0.0K
14:30 3,003.76 3,003.76 3,003.37 3,003.50 0.0K
14:31 3,003.76 3,003.97 3,003.65 3,003.97 0.0K
14:32 3,003.94 3,003.94 3,003.83 3,003.88 0.0K
14:33 3,003.93 3,004.11 3,003.93 3,004.11 0.0K
14:34 3,004.50 3,004.66 3,004.38 3,004.56 0.0K
14:35 3,004.52 3,004.53 3,004.41 3,004.41 0.0K
14:36 3,004.52 3,004.79 3,004.52 3,004.61 0.0K
14:37 3,004.69 3,005.01 3,004.67 3,005.01 0.0K
14:38 3,005.04 3,005.04 3,004.92 3,005.00 0.0K
14:39 3,005.02 3,005.02 3,004.75 3,004.75 0.0K
14:40 3,004.67 3,004.67 3,004.35 3,004.39 0.0K
14:41 3,004.47 3,004.50 3,004.38 3,004.38 0.0K
14:42 3,004.24 3,004.37 3,004.19 3,004.19 0.0K
14:43 3,004.25 3,004.25 3,004.13 3,004.13 0.0K
14:44 3,004.27 3,004.27 3,004.11 3,004.11 0.0K
14:45 3,004.11 3,004.25 3,004.11 3,004.20 0.0K
14:46 3,004.17 3,004.26 3,004.17 3,004.25 0.0K
14:47 3,004.28 3,004.48 3,004.28 3,004.45 0.0K
14:48 3,004.50 3,004.50 3,004.46 3,004.48 0.0K
14:49 3,004.49 3,004.51 3,004.36 3,004.51 0.0K
14:50 3,004.53 3,004.87 3,004.53 3,004.86 0.0K
14:51 3,004.96 3,005.07 3,004.96 3,005.07 0.0K
14:52 3,005.18 3,005.65 3,005.18 3,005.65 0.0K
14:53 3,005.74 3,005.76 3,005.62 3,005.62 0.0K
14:54 3,005.56 3,005.56 3,005.42 3,005.52 0.0K
14:55 3,005.52 3,005.65 3,005.52 3,005.65 0.0K
14:56 3,005.35 3,005.66 3,005.31 3,005.31 0.0K
14:57 3,005.35 3,005.35 3,005.23 3,005.23 0.0K
14:58 3,005.10 3,005.10 3,004.61 3,004.61 0.0K
14:59 3,004.91 3,005.08 3,004.91 3,005.01 0.0K
15:00 3,004.98 3,005.09 3,004.97 3,004.97 0.0K
15:01 3,005.04 3,005.36 3,005.04 3,005.36 0.0K
15:02 3,005.48 3,005.48 3,005.40 3,005.42 0.0K
15:03 3,005.49 3,005.75 3,005.49 3,005.75 0.0K
15:04 3,005.75 3,005.79 3,005.51 3,005.51 0.0K
15:05 3,005.49 3,005.49 3,005.14 3,005.47 0.0K
15:06 3,005.51 3,005.64 3,005.50 3,005.64 0.0K
15:07 3,005.60 3,005.63 3,005.56 3,005.56 0.0K
15:08 3,005.61 3,005.93 3,005.61 3,005.93 0.0K
15:09 3,006.01 3,006.11 3,006.00 3,006.00 0.0K
15:10 3,005.92 3,005.92 3,005.82 3,005.82 0.0K
15:11 3,005.79 3,005.79 3,005.67 3,005.68 0.0K
15:12 3,005.61 3,005.86 3,005.61 3,005.86 0.0K
15:13 3,005.81 3,005.81 3,005.76 3,005.77 0.0K
15:14 3,005.85 3,005.88 3,005.85 3,005.87 0.0K
15:15 3,005.93 3,005.97 3,005.93 3,005.94 0.0K
15:16 3,005.99 3,006.00 3,005.88 3,005.88 0.0K
15:17 3,005.95 3,006.54 3,005.95 3,006.54 0.0K
15:18 3,006.43 3,006.69 3,006.42 3,006.69 0.0K
15:19 3,006.75 3,006.96 3,006.74 3,006.96 0.0K
15:20 3,006.89 3,006.96 3,006.85 3,006.85 0.0K
15:21 3,006.78 3,006.78 3,006.58 3,006.58 0.0K
15:22 3,006.41 3,006.51 3,006.31 3,006.31 0.0K
15:23 3,006.44 3,006.46 3,006.39 3,006.39 0.0K
15:24 3,006.37 3,006.37 3,006.07 3,006.07 0.0K
15:25 3,006.02 3,006.02 3,005.83 3,005.88 0.0K
15:26 3,005.86 3,005.92 3,005.66 3,005.71 0.0K
15:27 3,005.75 3,005.97 3,005.75 3,005.97 0.0K
15:28 3,006.01 3,006.28 3,006.01 3,006.24 0.0K
15:29 3,006.26 3,006.40 3,006.09 3,006.40 0.0K
15:30 3,006.33 3,006.33 3,006.12 3,006.12 0.0K
15:31 3,006.11 3,006.11 3,005.86 3,005.88 0.0K
15:32 3,006.03 3,006.11 3,006.03 3,006.05 0.0K
15:33 3,006.10 3,006.11 3,005.70 3,005.70 0.0K
15:34 3,005.69 3,005.82 3,005.69 3,005.74 0.0K
15:35 3,005.78 3,005.87 3,005.78 3,005.82 0.0K
15:36 3,005.84 3,005.84 3,005.77 3,005.80 0.0K
15:37 3,005.70 3,005.84 3,005.70 3,005.84 0.0K
15:38 3,006.00 3,006.29 3,006.00 3,006.05 0.0K
15:39 3,006.31 3,006.36 3,006.31 3,006.35 0.0K
15:40 3,006.33 3,006.33 3,006.19 3,006.19 0.0K
15:41 3,006.13 3,006.13 3,006.09 3,006.12 0.0K
15:42 3,005.95 3,006.06 3,005.95 3,005.96 0.0K
15:43 3,005.81 3,005.81 3,005.64 3,005.68 0.0K
15:44 3,005.47 3,005.60 3,005.47 3,005.58 0.0K
15:45 3,005.54 3,005.54 3,005.40 3,005.46 0.0K
15:46 3,005.74 3,005.77 3,005.46 3,005.46 0.0K
15:47 3,005.60 3,005.62 3,005.57 3,005.57 0.0K
15:48 3,005.57 3,005.93 3,005.57 3,005.93 0.0K
15:49 3,006.10 3,006.15 3,006.08 3,006.08 0.0K
15:50 3,006.09 3,006.10 3,005.90 3,005.91 0.0K
15:51 3,005.94 3,005.94 3,005.50 3,005.50 0.0K
15:52 3,005.68 3,005.81 3,005.68 3,005.76 0.0K
15:53 3,005.80 3,005.98 3,005.80 3,005.90 0.0K
15:54 3,005.91 3,006.46 3,005.91 3,006.46 0.0K
15:55 3,006.20 3,006.60 3,006.20 3,006.60 0.0K
15:56 3,006.70 3,006.82 3,006.70 3,006.82 0.0K
15:57 3,006.73 3,006.98 3,006.73 3,006.98 0.0K
15:58 3,007.07 3,007.43 3,007.07 3,007.43 0.0K
15:59 3,007.28 3,007.34 3,007.14 3,007.14 0.0K
16:00 3,006.91 3,007.00 3,006.91 3,007.00 0.0K
16:01 3,006.98 3,006.98 3,006.96 3,006.96 0.0K
16:02 3,006.96 3,006.97 3,006.95 3,006.97 0.0K
16:03 3,006.96 3,006.97 3,006.95 3,006.96 0.0K
16:04 3,006.95 3,006.99 3,006.93 3,006.99 0.0K
16:05 3,006.99 3,006.99 3,006.96 3,006.96 0.0K
16:06 3,006.97 3,006.97 3,006.94 3,006.94 0.0K
16:07 3,006.95 3,006.96 3,006.94 3,006.95 0.0K
16:08 3,006.97 3,007.05 3,006.97 3,007.02 0.0K
16:09 3,007.01 3,007.03 3,007.01 3,007.02 0.0K
16:10 3,007.03 3,007.04 3,007.01 3,007.01 0.0K
16:11 3,007.02 3,007.02 3,006.99 3,007.01 0.0K
16:12 3,007.02 3,007.02 3,007.01 3,007.01 0.0K
16:13 3,007.01 3,007.02 3,007.01 3,007.02 0.0K
16:14 3,007.00 3,007.01 3,007.00 3,007.00 0.0K
16:15 3,007.01 3,007.01 3,007.01 3,007.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar