CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,980.32 2,980.32 2,979.37 2,979.37 0.0K
09:32 2,979.38 2,981.14 2,979.38 2,981.14 0.0K
09:33 2,981.19 2,981.19 2,980.96 2,981.02 0.0K
09:34 2,981.30 2,981.88 2,981.30 2,981.77 0.0K
09:35 2,981.96 2,982.29 2,981.74 2,981.74 0.0K
09:36 2,981.71 2,981.92 2,981.41 2,981.92 0.0K
09:37 2,982.43 2,982.87 2,982.43 2,982.59 0.0K
09:38 2,982.78 2,982.80 2,982.62 2,982.70 0.0K
09:39 2,983.14 2,983.75 2,983.14 2,983.75 0.0K
09:40 2,983.69 2,983.69 2,983.21 2,983.21 0.0K
09:41 2,983.56 2,983.81 2,983.52 2,983.81 0.0K
09:42 2,983.84 2,983.95 2,983.83 2,983.85 0.0K
09:43 2,983.66 2,984.20 2,983.66 2,984.20 0.0K
09:44 2,984.12 2,985.02 2,984.12 2,985.02 0.0K
09:45 2,985.21 2,985.37 2,985.15 2,985.37 0.0K
09:46 2,985.28 2,986.30 2,984.91 2,986.30 0.0K
09:47 2,986.32 2,986.32 2,985.91 2,985.91 0.0K
09:48 2,985.96 2,986.19 2,985.96 2,986.07 0.0K
09:49 2,985.94 2,986.60 2,985.94 2,986.60 0.0K
09:50 2,986.71 2,986.71 2,986.05 2,986.05 0.0K
09:51 2,986.08 2,986.76 2,986.08 2,986.76 0.0K
09:52 2,987.17 2,987.64 2,987.17 2,987.52 0.0K
09:53 2,987.56 2,987.70 2,987.56 2,987.65 0.0K
09:54 2,987.61 2,987.61 2,987.41 2,987.58 0.0K
09:55 2,987.65 2,987.65 2,986.88 2,986.88 0.0K
09:56 2,986.85 2,987.41 2,986.85 2,987.41 0.0K
09:57 2,987.21 2,987.21 2,986.97 2,986.97 0.0K
09:58 2,986.82 2,987.09 2,986.82 2,987.09 0.0K
09:59 2,987.06 2,987.06 2,986.91 2,987.04 0.0K
10:00 2,986.90 2,986.90 2,985.92 2,986.13 0.0K
10:01 2,985.48 2,985.58 2,985.18 2,985.18 0.0K
10:02 2,985.11 2,985.11 2,984.73 2,984.90 0.0K
10:03 2,984.20 2,984.20 2,983.12 2,983.16 0.0K
10:04 2,983.67 2,983.72 2,983.33 2,983.33 0.0K
10:05 2,983.04 2,983.04 2,982.91 2,983.01 0.0K
10:06 2,983.48 2,983.90 2,983.48 2,983.90 0.0K
10:07 2,983.81 2,983.81 2,982.95 2,983.60 0.0K
10:08 2,984.28 2,984.38 2,984.17 2,984.17 0.0K
10:09 2,983.90 2,984.54 2,983.90 2,984.47 0.0K
10:10 2,984.19 2,984.19 2,983.56 2,983.69 0.0K
10:11 2,983.57 2,983.57 2,982.86 2,982.86 0.0K
10:12 2,982.83 2,982.83 2,982.14 2,982.34 0.0K
10:13 2,982.31 2,983.04 2,982.31 2,982.93 0.0K
10:14 2,983.42 2,983.42 2,982.87 2,982.87 0.0K
10:15 2,982.87 2,983.24 2,982.71 2,983.24 0.0K
10:16 2,983.89 2,984.44 2,983.89 2,984.31 0.0K
10:17 2,984.71 2,985.51 2,984.71 2,985.51 0.0K
10:18 2,985.39 2,985.39 2,985.19 2,985.19 0.0K
10:19 2,985.95 2,986.56 2,985.95 2,986.56 0.0K
10:20 2,986.69 2,986.90 2,986.50 2,986.50 0.0K
10:21 2,986.65 2,987.52 2,986.65 2,987.44 0.0K
10:22 2,987.32 2,987.69 2,987.16 2,987.29 0.0K
10:23 2,987.61 2,987.61 2,986.88 2,986.88 0.0K
10:24 2,987.21 2,989.20 2,987.21 2,989.20 0.0K
10:25 2,988.96 2,989.30 2,988.75 2,988.75 0.0K
10:26 2,988.32 2,988.32 2,988.14 2,988.31 0.0K
10:27 2,988.30 2,988.30 2,987.79 2,988.02 0.0K
10:28 2,987.93 2,987.93 2,986.99 2,987.21 0.0K
10:29 2,987.04 2,987.33 2,986.72 2,986.72 0.0K
10:30 2,987.23 2,987.59 2,987.23 2,987.59 0.0K
10:31 2,987.60 2,987.80 2,987.60 2,987.80 0.0K
10:32 2,987.67 2,987.73 2,987.49 2,987.49 0.0K
10:33 2,987.44 2,988.34 2,987.44 2,988.34 0.0K
10:34 2,988.40 2,988.40 2,988.20 2,988.20 0.0K
10:35 2,988.15 2,988.22 2,988.04 2,988.22 0.0K
10:36 2,988.11 2,989.13 2,988.11 2,989.13 0.0K
10:37 2,989.20 2,989.38 2,989.11 2,989.38 0.0K
10:38 2,989.82 2,990.61 2,989.49 2,990.61 0.0K
10:39 2,991.16 2,991.16 2,990.32 2,990.32 0.0K
10:40 2,990.82 2,990.82 2,990.18 2,990.18 0.0K
10:41 2,990.02 2,990.34 2,989.78 2,989.91 0.0K
10:42 2,989.72 2,990.13 2,989.72 2,990.12 0.0K
10:43 2,990.25 2,990.25 2,989.70 2,989.70 0.0K
10:44 2,989.11 2,989.67 2,989.11 2,989.67 0.0K
10:45 2,989.86 2,990.11 2,989.65 2,989.65 0.0K
10:46 2,989.59 2,989.59 2,988.89 2,989.21 0.0K
10:47 2,988.95 2,988.95 2,988.79 2,988.88 0.0K
10:48 2,989.13 2,989.36 2,989.10 2,989.27 0.0K
10:49 2,988.96 2,988.96 2,988.02 2,988.33 0.0K
10:50 2,988.56 2,988.91 2,988.56 2,988.66 0.0K
10:51 2,988.69 2,988.97 2,988.68 2,988.97 0.0K
10:52 2,988.88 2,988.88 2,988.69 2,988.69 0.0K
10:53 2,988.96 2,988.96 2,988.77 2,988.82 0.0K
10:54 2,988.92 2,989.28 2,988.92 2,989.28 0.0K
10:55 2,989.30 2,989.45 2,989.23 2,989.26 0.0K
10:56 2,989.51 2,989.58 2,989.48 2,989.48 0.0K
10:57 2,989.41 2,989.53 2,989.40 2,989.53 0.0K
10:58 2,989.36 2,989.68 2,989.36 2,989.68 0.0K
10:59 2,989.67 2,989.87 2,989.67 2,989.87 0.0K
11:00 2,989.80 2,989.80 2,988.78 2,988.78 0.0K
11:01 2,988.80 2,989.18 2,988.80 2,989.11 0.0K
11:02 2,989.10 2,989.10 2,988.90 2,988.90 0.0K
11:03 2,989.02 2,989.05 2,988.53 2,988.53 0.0K
11:04 2,988.36 2,988.72 2,988.36 2,988.70 0.0K
11:05 2,988.44 2,988.44 2,987.88 2,988.04 0.0K
11:06 2,988.38 2,988.43 2,988.13 2,988.14 0.0K
11:07 2,987.68 2,987.68 2,986.95 2,986.95 0.0K
11:08 2,987.04 2,987.10 2,986.93 2,986.93 0.0K
11:09 2,986.94 2,987.44 2,986.94 2,987.06 0.0K
11:10 2,987.09 2,987.63 2,987.07 2,987.63 0.0K
11:11 2,987.80 2,987.80 2,986.55 2,986.55 0.0K
11:12 2,986.48 2,986.48 2,985.35 2,985.35 0.0K
11:13 2,985.50 2,985.50 2,985.15 2,985.28 0.0K
11:14 2,985.45 2,985.68 2,985.45 2,985.51 0.0K
11:15 2,985.48 2,985.48 2,985.24 2,985.24 0.0K
11:16 2,985.16 2,985.31 2,985.16 2,985.31 0.0K
11:17 2,985.39 2,985.39 2,985.25 2,985.26 0.0K
11:18 2,985.33 2,985.63 2,985.33 2,985.63 0.0K
11:19 2,985.67 2,985.67 2,985.33 2,985.33 0.0K
11:20 2,985.36 2,985.84 2,985.36 2,985.84 0.0K
11:21 2,985.78 2,985.78 2,985.50 2,985.50 0.0K
11:22 2,985.36 2,985.47 2,984.44 2,984.44 0.0K
11:23 2,984.06 2,984.99 2,984.06 2,984.99 0.0K
11:24 2,985.01 2,985.01 2,984.61 2,984.77 0.0K
11:25 2,984.56 2,984.56 2,983.85 2,983.85 0.0K
11:26 2,983.80 2,983.85 2,983.60 2,983.65 0.0K
11:27 2,984.05 2,984.05 2,983.47 2,983.47 0.0K
11:28 2,983.37 2,984.20 2,983.37 2,984.20 0.0K
11:29 2,984.36 2,984.42 2,984.23 2,984.42 0.0K
11:30 2,984.44 2,985.30 2,984.44 2,985.20 0.0K
11:31 2,985.02 2,985.22 2,985.02 2,985.22 0.0K
11:32 2,985.46 2,985.46 2,985.29 2,985.36 0.0K
11:33 2,985.30 2,985.42 2,985.16 2,985.16 0.0K
11:34 2,985.26 2,985.68 2,985.18 2,985.68 0.0K
11:35 2,985.57 2,985.57 2,985.37 2,985.37 0.0K
11:36 2,985.41 2,985.97 2,985.41 2,985.97 0.0K
11:37 2,986.17 2,986.60 2,986.17 2,986.60 0.0K
11:38 2,986.64 2,986.81 2,986.64 2,986.79 0.0K
11:39 2,986.94 2,986.94 2,986.73 2,986.73 0.0K
11:40 2,986.80 2,987.44 2,986.80 2,987.44 0.0K
11:41 2,987.22 2,987.22 2,986.89 2,987.01 0.0K
11:42 2,987.01 2,987.56 2,987.01 2,987.56 0.0K
11:43 2,987.68 2,988.24 2,987.68 2,988.24 0.0K
11:44 2,988.27 2,988.71 2,988.27 2,988.71 0.0K
11:45 2,988.96 2,988.99 2,988.84 2,988.86 0.0K
11:46 2,988.88 2,989.00 2,988.61 2,988.61 0.0K
11:47 2,988.68 2,988.68 2,988.37 2,988.40 0.0K
11:48 2,988.21 2,988.44 2,988.21 2,988.44 0.0K
11:49 2,988.78 2,989.04 2,988.78 2,988.79 0.0K
11:50 2,988.82 2,988.98 2,988.82 2,988.98 0.0K
11:51 2,988.97 2,989.17 2,988.86 2,989.17 0.0K
11:52 2,989.26 2,989.48 2,989.16 2,989.48 0.0K
11:53 2,989.47 2,989.90 2,989.38 2,989.90 0.0K
11:54 2,989.68 2,990.56 2,989.68 2,990.56 0.0K
11:55 2,990.45 2,990.77 2,990.45 2,990.59 0.0K
11:56 2,990.57 2,990.84 2,990.47 2,990.84 0.0K
11:57 2,991.60 2,991.65 2,991.38 2,991.38 0.0K
11:58 2,991.28 2,992.33 2,991.28 2,992.33 0.0K
11:59 2,992.52 2,992.52 2,992.34 2,992.41 0.0K
12:00 2,992.52 2,992.52 2,992.09 2,992.09 0.0K
12:01 2,992.84 2,993.03 2,992.84 2,993.03 0.0K
12:02 2,992.99 2,992.99 2,992.83 2,992.91 0.0K
12:03 2,992.77 2,992.77 2,992.46 2,992.46 0.0K
12:04 2,992.46 2,992.46 2,992.03 2,992.09 0.0K
12:05 2,992.32 2,992.32 2,992.18 2,992.26 0.0K
12:06 2,992.37 2,992.73 2,992.37 2,992.65 0.0K
12:07 2,992.61 2,992.61 2,991.99 2,991.99 0.0K
12:08 2,991.63 2,992.04 2,991.63 2,992.04 0.0K
12:09 2,992.17 2,992.27 2,992.04 2,992.21 0.0K
12:10 2,992.30 2,992.41 2,992.21 2,992.41 0.0K
12:11 2,992.35 2,992.35 2,991.96 2,991.96 0.0K
12:12 2,991.90 2,991.98 2,991.73 2,991.98 0.0K
12:13 2,992.11 2,992.22 2,992.06 2,992.06 0.0K
12:14 2,993.16 2,993.52 2,992.98 2,993.48 0.0K
12:15 2,993.32 2,993.44 2,993.32 2,993.41 0.0K
12:16 2,993.43 2,993.59 2,993.43 2,993.59 0.0K
12:17 2,993.44 2,993.74 2,993.34 2,993.34 0.0K
12:18 2,993.40 2,993.40 2,992.93 2,993.22 0.0K
12:19 2,993.18 2,993.28 2,993.04 2,993.18 0.0K
12:20 2,993.10 2,993.22 2,992.89 2,993.22 0.0K
12:21 2,993.47 2,993.47 2,993.09 2,993.18 0.0K
12:22 2,993.26 2,993.59 2,993.26 2,993.59 0.0K
12:23 2,993.50 2,993.61 2,993.48 2,993.61 0.0K
12:24 2,993.48 2,993.48 2,993.42 2,993.42 0.0K
12:25 2,993.36 2,993.61 2,993.29 2,993.61 0.0K
12:26 2,993.67 2,993.67 2,993.35 2,993.35 0.0K
12:27 2,993.28 2,993.31 2,993.06 2,993.06 0.0K
12:28 2,993.20 2,993.31 2,993.11 2,993.11 0.0K
12:29 2,993.20 2,993.37 2,993.20 2,993.32 0.0K
12:30 2,993.43 2,993.43 2,992.88 2,993.40 0.0K
12:31 2,993.36 2,993.42 2,993.34 2,993.40 0.0K
12:32 2,993.45 2,993.45 2,992.95 2,992.95 0.0K
12:33 2,992.44 2,992.75 2,992.44 2,992.65 0.0K
12:34 2,992.70 2,993.13 2,992.68 2,993.13 0.0K
12:35 2,993.09 2,993.09 2,992.93 2,993.00 0.0K
12:36 2,993.13 2,993.19 2,993.13 2,993.14 0.0K
12:37 2,993.17 2,993.26 2,992.80 2,992.80 0.0K
12:38 2,992.42 2,992.67 2,992.42 2,992.56 0.0K
12:39 2,992.50 2,992.50 2,992.34 2,992.42 0.0K
12:40 2,992.50 2,992.50 2,992.44 2,992.44 0.0K
12:41 2,992.46 2,992.50 2,992.29 2,992.29 0.0K
12:42 2,992.21 2,992.21 2,991.74 2,991.74 0.0K
12:43 2,991.64 2,991.71 2,991.59 2,991.59 0.0K
12:44 2,991.60 2,991.79 2,991.60 2,991.79 0.0K
12:45 2,991.86 2,992.10 2,991.83 2,992.10 0.0K
12:46 2,992.36 2,992.92 2,992.36 2,992.92 0.0K
12:47 2,993.00 2,993.18 2,993.00 2,993.18 0.0K
12:48 2,993.27 2,993.98 2,993.27 2,993.98 0.0K
12:49 2,993.88 2,993.88 2,993.61 2,993.61 0.0K
12:50 2,993.49 2,993.59 2,993.45 2,993.59 0.0K
12:51 2,993.66 2,994.02 2,993.66 2,994.01 0.0K
12:52 2,993.90 2,994.04 2,993.90 2,994.03 0.0K
12:53 2,993.94 2,993.94 2,993.83 2,993.88 0.0K
12:54 2,993.81 2,994.44 2,993.81 2,994.44 0.0K
12:55 2,994.47 2,994.47 2,994.40 2,994.40 0.0K
12:56 2,994.42 2,994.57 2,994.42 2,994.57 0.0K
12:57 2,994.67 2,994.67 2,994.59 2,994.62 0.0K
12:58 2,994.73 2,994.90 2,994.73 2,994.88 0.0K
12:59 2,995.08 2,995.23 2,995.00 2,995.00 0.0K
13:00 2,994.97 2,995.19 2,994.97 2,995.19 0.0K
13:01 2,995.20 2,995.20 2,994.78 2,994.78 0.0K
13:02 2,994.77 2,994.87 2,994.50 2,994.69 0.0K
13:03 2,994.58 2,994.58 2,994.05 2,994.05 0.0K
13:04 2,993.62 2,994.02 2,993.62 2,993.95 0.0K
13:05 2,993.94 2,994.12 2,993.94 2,994.12 0.0K
13:06 2,994.26 2,994.26 2,994.01 2,994.01 0.0K
13:07 2,994.03 2,994.07 2,993.32 2,993.32 0.0K
13:08 2,993.29 2,993.41 2,993.29 2,993.30 0.0K
13:09 2,993.37 2,993.53 2,993.37 2,993.53 0.0K
13:10 2,993.50 2,993.50 2,993.21 2,993.21 0.0K
13:11 2,993.32 2,993.32 2,993.24 2,993.24 0.0K
13:12 2,993.29 2,993.41 2,993.29 2,993.39 0.0K
13:13 2,993.37 2,993.51 2,993.37 2,993.51 0.0K
13:14 2,993.39 2,993.44 2,993.25 2,993.44 0.0K
13:15 2,993.77 2,993.82 2,993.61 2,993.61 0.0K
13:16 2,993.53 2,993.53 2,993.48 2,993.52 0.0K
13:17 2,993.45 2,993.48 2,993.02 2,993.02 0.0K
13:18 2,993.08 2,993.16 2,993.08 2,993.15 0.0K
13:19 2,993.11 2,993.11 2,992.91 2,992.92 0.0K
13:20 2,992.90 2,993.11 2,992.89 2,993.03 0.0K
13:21 2,993.10 2,993.10 2,992.59 2,992.59 0.0K
13:22 2,992.79 2,992.79 2,992.63 2,992.67 0.0K
13:23 2,992.63 2,992.63 2,992.36 2,992.36 0.0K
13:24 2,992.49 2,992.72 2,992.49 2,992.72 0.0K
13:25 2,992.84 2,992.99 2,992.80 2,992.80 0.0K
13:26 2,992.83 2,992.99 2,992.83 2,992.99 0.0K
13:27 2,992.96 2,993.02 2,992.86 2,992.86 0.0K
13:28 2,992.09 2,992.49 2,991.97 2,992.49 0.0K
13:29 2,992.50 2,992.57 2,992.45 2,992.45 0.0K
13:30 2,992.54 2,992.56 2,992.37 2,992.56 0.0K
13:31 2,992.75 2,992.75 2,992.32 2,992.32 0.0K
13:32 2,992.32 2,992.38 2,992.32 2,992.36 0.0K
13:33 2,992.63 2,992.80 2,992.61 2,992.80 0.0K
13:34 2,992.90 2,992.90 2,992.54 2,992.54 0.0K
13:35 2,992.68 2,992.68 2,992.53 2,992.53 0.0K
13:36 2,992.43 2,992.60 2,992.43 2,992.60 0.0K
13:37 2,992.58 2,992.66 2,992.58 2,992.61 0.0K
13:38 2,992.60 2,992.60 2,992.55 2,992.60 0.0K
13:39 2,992.77 2,992.83 2,992.74 2,992.74 0.0K
13:40 2,992.67 2,992.67 2,992.57 2,992.57 0.0K
13:41 2,992.49 2,992.49 2,992.20 2,992.20 0.0K
13:42 2,992.06 2,992.06 2,991.95 2,991.95 0.0K
13:43 2,991.78 2,991.78 2,991.33 2,991.35 0.0K
13:44 2,991.24 2,991.26 2,990.99 2,990.99 0.0K
13:45 2,990.87 2,991.23 2,990.87 2,991.23 0.0K
13:46 2,991.26 2,991.46 2,991.26 2,991.36 0.0K
13:47 2,991.35 2,991.41 2,991.26 2,991.26 0.0K
13:48 2,991.37 2,991.51 2,991.37 2,991.51 0.0K
13:49 2,991.58 2,991.63 2,991.27 2,991.27 0.0K
13:50 2,991.31 2,991.31 2,991.20 2,991.25 0.0K
13:51 2,991.31 2,991.62 2,991.31 2,991.62 0.0K
13:52 2,991.61 2,992.01 2,991.61 2,991.98 0.0K
13:53 2,992.07 2,992.13 2,992.03 2,992.13 0.0K
13:54 2,992.08 2,992.08 2,991.84 2,991.84 0.0K
13:55 2,991.83 2,991.84 2,991.75 2,991.75 0.0K
13:56 2,991.84 2,991.96 2,991.83 2,991.92 0.0K
13:57 2,991.98 2,991.98 2,991.61 2,991.61 0.0K
13:58 2,991.56 2,991.56 2,991.35 2,991.38 0.0K
13:59 2,991.34 2,991.50 2,991.34 2,991.46 0.0K
14:00 2,991.45 2,991.45 2,991.13 2,991.27 0.0K
14:01 2,991.34 2,991.34 2,991.28 2,991.30 0.0K
14:02 2,991.22 2,991.25 2,990.98 2,990.98 0.0K
14:03 2,990.88 2,991.06 2,990.88 2,991.06 0.0K
14:04 2,991.25 2,991.25 2,990.62 2,990.62 0.0K
14:05 2,990.47 2,990.47 2,989.93 2,989.93 0.0K
14:06 2,989.99 2,990.02 2,989.94 2,989.94 0.0K
14:07 2,989.85 2,990.40 2,989.85 2,990.40 0.0K
14:08 2,990.45 2,990.51 2,990.36 2,990.51 0.0K
14:09 2,990.56 2,990.78 2,990.56 2,990.76 0.0K
14:10 2,990.74 2,990.74 2,990.54 2,990.54 0.0K
14:11 2,990.48 2,990.48 2,990.37 2,990.47 0.0K
14:12 2,990.46 2,990.46 2,990.08 2,990.08 0.0K
14:13 2,990.01 2,990.01 2,989.83 2,990.00 0.0K
14:14 2,990.07 2,990.10 2,990.07 2,990.08 0.0K
14:15 2,990.09 2,990.09 2,989.88 2,990.00 0.0K
14:16 2,990.03 2,990.09 2,990.03 2,990.09 0.0K
14:17 2,990.10 2,990.10 2,990.06 2,990.06 0.0K
14:18 2,990.09 2,990.19 2,990.05 2,990.11 0.0K
14:19 2,990.04 2,990.14 2,990.04 2,990.14 0.0K
14:20 2,990.11 2,990.11 2,989.98 2,990.09 0.0K
14:21 2,990.21 2,990.36 2,990.21 2,990.36 0.0K
14:22 2,990.34 2,990.66 2,990.32 2,990.66 0.0K
14:23 2,990.79 2,990.87 2,990.79 2,990.87 0.0K
14:24 2,990.88 2,991.30 2,990.88 2,991.20 0.0K
14:25 2,991.06 2,991.06 2,990.72 2,990.72 0.0K
14:26 2,990.56 2,990.56 2,990.32 2,990.53 0.0K
14:27 2,990.68 2,991.13 2,990.68 2,991.12 0.0K
14:28 2,991.08 2,991.29 2,991.08 2,991.29 0.0K
14:29 2,991.27 2,991.53 2,991.27 2,991.42 0.0K
14:30 2,991.20 2,991.25 2,991.12 2,991.12 0.0K
14:31 2,991.13 2,991.29 2,991.06 2,991.29 0.0K
14:32 2,991.29 2,991.46 2,991.29 2,991.46 0.0K
14:33 2,991.49 2,991.70 2,991.49 2,991.70 0.0K
14:34 2,991.82 2,992.05 2,991.82 2,992.05 0.0K
14:35 2,991.98 2,992.01 2,991.95 2,991.95 0.0K
14:36 2,991.94 2,992.06 2,991.93 2,992.06 0.0K
14:37 2,992.17 2,992.39 2,992.17 2,992.35 0.0K
14:38 2,992.36 2,992.43 2,992.36 2,992.39 0.0K
14:39 2,992.38 2,992.44 2,992.38 2,992.39 0.0K
14:40 2,992.26 2,992.34 2,992.26 2,992.32 0.0K
14:41 2,992.29 2,992.48 2,992.29 2,992.47 0.0K
14:42 2,992.42 2,992.42 2,992.33 2,992.36 0.0K
14:43 2,992.38 2,992.42 2,992.27 2,992.42 0.0K
14:44 2,992.49 2,992.55 2,992.49 2,992.50 0.0K
14:45 2,992.49 2,992.49 2,992.42 2,992.49 0.0K
14:46 2,992.52 2,992.93 2,992.52 2,992.77 0.0K
14:47 2,992.83 2,993.21 2,992.83 2,993.21 0.0K
14:48 2,993.12 2,993.31 2,993.12 2,993.31 0.0K
14:49 2,993.37 2,994.06 2,993.37 2,994.06 0.0K
14:50 2,994.10 2,994.10 2,993.63 2,993.63 0.0K
14:51 2,993.51 2,993.51 2,993.20 2,993.31 0.0K
14:52 2,993.38 2,993.40 2,993.32 2,993.40 0.0K
14:53 2,993.36 2,993.50 2,993.35 2,993.50 0.0K
14:54 2,993.55 2,993.65 2,993.55 2,993.65 0.0K
14:55 2,993.70 2,993.86 2,993.60 2,993.86 0.0K
14:56 2,993.83 2,993.89 2,993.83 2,993.89 0.0K
14:57 2,993.81 2,993.83 2,993.68 2,993.68 0.0K
14:58 2,993.65 2,993.65 2,993.25 2,993.25 0.0K
14:59 2,993.27 2,993.27 2,992.98 2,992.98 0.0K
15:00 2,993.18 2,993.50 2,993.18 2,993.38 0.0K
15:01 2,993.52 2,993.55 2,993.49 2,993.55 0.0K
15:02 2,993.57 2,993.59 2,993.46 2,993.46 0.0K
15:03 2,993.44 2,993.44 2,993.34 2,993.34 0.0K
15:04 2,993.12 2,993.17 2,993.01 2,993.17 0.0K
15:05 2,993.27 2,993.39 2,993.27 2,993.39 0.0K
15:06 2,993.39 2,993.39 2,993.03 2,993.03 0.0K
15:07 2,993.04 2,993.15 2,993.03 2,993.15 0.0K
15:08 2,993.11 2,993.13 2,993.08 2,993.13 0.0K
15:09 2,993.23 2,993.42 2,993.21 2,993.25 0.0K
15:10 2,993.25 2,993.46 2,993.25 2,993.40 0.0K
15:11 2,993.34 2,993.46 2,993.34 2,993.46 0.0K
15:12 2,993.48 2,993.62 2,993.48 2,993.56 0.0K
15:13 2,993.48 2,993.48 2,992.94 2,992.94 0.0K
15:14 2,993.13 2,993.27 2,993.13 2,993.24 0.0K
15:15 2,993.12 2,993.12 2,992.90 2,992.90 0.0K
15:16 2,992.75 2,992.83 2,992.69 2,992.69 0.0K
15:17 2,992.76 2,992.86 2,992.76 2,992.82 0.0K
15:18 2,992.84 2,992.94 2,992.84 2,992.85 0.0K
15:19 2,992.91 2,992.91 2,992.69 2,992.74 0.0K
15:20 2,992.81 2,992.91 2,992.81 2,992.91 0.0K
15:21 2,992.86 2,992.89 2,992.76 2,992.89 0.0K
15:22 2,992.77 2,992.77 2,992.70 2,992.72 0.0K
15:23 2,992.84 2,993.04 2,992.84 2,993.04 0.0K
15:24 2,992.95 2,992.95 2,992.87 2,992.92 0.0K
15:25 2,992.81 2,992.81 2,992.56 2,992.62 0.0K
15:26 2,992.67 2,992.96 2,992.66 2,992.96 0.0K
15:27 2,992.86 2,993.01 2,992.86 2,993.01 0.0K
15:28 2,992.96 2,992.96 2,992.74 2,992.74 0.0K
15:29 2,992.63 2,992.63 2,992.13 2,992.13 0.0K
15:30 2,991.97 2,992.29 2,991.97 2,992.29 0.0K
15:31 2,992.31 2,992.31 2,992.03 2,992.03 0.0K
15:32 2,992.04 2,992.04 2,991.81 2,991.81 0.0K
15:33 2,991.76 2,992.19 2,991.76 2,992.18 0.0K
15:34 2,992.20 2,992.43 2,992.14 2,992.43 0.0K
15:35 2,992.48 2,992.48 2,992.42 2,992.46 0.0K
15:36 2,992.56 2,992.57 2,992.36 2,992.36 0.0K
15:37 2,992.32 2,992.38 2,992.24 2,992.24 0.0K
15:38 2,992.11 2,992.11 2,992.02 2,992.02 0.0K
15:39 2,992.02 2,992.02 2,991.60 2,991.62 0.0K
15:40 2,991.68 2,991.91 2,991.68 2,991.91 0.0K
15:41 2,991.92 2,991.97 2,991.61 2,991.61 0.0K
15:42 2,991.45 2,991.64 2,991.45 2,991.47 0.0K
15:43 2,991.35 2,991.35 2,990.83 2,990.94 0.0K
15:44 2,990.81 2,990.81 2,990.39 2,990.39 0.0K
15:45 2,990.45 2,990.74 2,990.34 2,990.74 0.0K
15:46 2,990.57 2,990.59 2,990.45 2,990.45 0.0K
15:47 2,990.44 2,990.44 2,990.27 2,990.41 0.0K
15:48 2,990.46 2,990.70 2,990.46 2,990.70 0.0K
15:49 2,990.65 2,990.87 2,990.65 2,990.85 0.0K
15:50 2,990.70 2,991.63 2,990.70 2,991.05 0.0K
15:51 2,990.85 2,990.94 2,990.55 2,990.72 0.0K
15:52 2,990.72 2,990.72 2,990.38 2,990.38 0.0K
15:53 2,990.48 2,990.48 2,990.18 2,990.18 0.0K
15:54 2,990.39 2,991.20 2,990.39 2,991.20 0.0K
15:55 2,991.06 2,992.09 2,991.06 2,992.09 0.0K
15:56 2,992.14 2,992.14 2,991.69 2,991.69 0.0K
15:57 2,991.69 2,991.89 2,991.46 2,991.89 0.0K
15:58 2,991.94 2,992.01 2,991.94 2,991.98 0.0K
15:59 2,992.17 2,992.17 2,991.67 2,992.01 0.0K
16:00 2,992.21 2,992.39 2,992.21 2,992.37 0.0K
16:01 2,992.29 2,992.38 2,992.23 2,992.38 0.0K
16:02 2,992.38 2,992.38 2,992.36 2,992.38 0.0K
16:03 2,992.37 2,992.38 2,992.31 2,992.31 0.0K
16:04 2,992.32 2,992.35 2,992.32 2,992.33 0.0K
16:05 2,992.33 2,992.37 2,992.16 2,992.36 0.0K
16:06 2,992.37 2,992.37 2,992.35 2,992.37 0.0K
16:07 2,992.37 2,992.42 2,992.37 2,992.38 0.0K
16:08 2,992.37 2,992.38 2,992.32 2,992.32 0.0K
16:09 2,992.28 2,992.38 2,992.28 2,992.33 0.0K
16:10 2,992.35 2,992.40 2,992.35 2,992.35 0.0K
16:11 2,992.35 2,992.36 2,992.30 2,992.30 0.0K
16:12 2,992.35 2,992.35 2,992.28 2,992.35 0.0K
16:13 2,992.29 2,992.33 2,992.28 2,992.33 0.0K
16:14 2,992.31 2,992.31 2,992.27 2,992.27 0.0K
16:15 2,992.30 2,992.30 2,992.30 2,992.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar