CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,999.70 3,000.79 2,999.70 3,000.79 0.0K
09:32 3,001.10 3,001.19 3,000.98 3,001.06 0.0K
09:33 3,001.17 3,001.20 3,001.03 3,001.07 0.0K
09:34 3,001.15 3,001.32 3,000.81 3,000.81 0.0K
09:35 3,000.83 3,000.83 2,999.75 2,999.75 0.0K
09:36 3,000.28 3,000.73 3,000.28 3,000.73 0.0K
09:37 3,000.63 3,000.63 3,000.33 3,000.33 0.0K
09:38 3,000.11 3,000.81 3,000.11 3,000.81 0.0K
09:39 3,000.66 3,000.91 3,000.57 3,000.57 0.0K
09:40 3,000.72 3,000.77 3,000.72 3,000.74 0.0K
09:41 3,000.69 3,000.69 3,000.45 3,000.45 0.0K
09:42 3,000.72 3,001.28 3,000.72 3,001.28 0.0K
09:43 3,001.35 3,001.39 3,000.93 3,000.93 0.0K
09:44 3,001.21 3,001.21 3,000.95 3,001.02 0.0K
09:45 3,000.95 3,001.18 3,000.95 3,001.11 0.0K
09:46 3,001.18 3,001.51 3,001.16 3,001.51 0.0K
09:47 3,001.61 3,001.70 3,001.49 3,001.70 0.0K
09:48 3,001.53 3,001.71 3,001.33 3,001.71 0.0K
09:49 3,001.90 3,001.98 3,001.89 3,001.89 0.0K
09:50 3,001.84 3,002.11 3,001.84 3,002.11 0.0K
09:51 3,001.84 3,002.04 3,001.62 3,002.04 0.0K
09:52 3,002.12 3,002.22 3,001.85 3,001.85 0.0K
09:53 3,002.13 3,002.44 3,002.13 3,002.44 0.0K
09:54 3,002.50 3,002.50 3,002.01 3,002.17 0.0K
09:55 3,002.04 3,002.04 3,001.77 3,001.84 0.0K
09:56 3,001.70 3,001.96 3,001.70 3,001.89 0.0K
09:57 3,001.74 3,001.74 3,001.24 3,001.26 0.0K
09:58 3,001.40 3,001.43 3,001.32 3,001.43 0.0K
09:59 3,001.57 3,001.57 3,001.30 3,001.49 0.0K
10:00 3,001.84 3,001.84 2,996.10 2,997.80 0.0K
10:01 2,997.48 2,997.48 2,996.94 2,997.05 0.0K
10:02 2,997.26 2,997.26 2,995.25 2,995.42 0.0K
10:03 2,995.67 2,996.34 2,995.46 2,995.46 0.0K
10:04 2,995.10 2,995.10 2,992.96 2,993.43 0.0K
10:05 2,993.59 2,993.59 2,992.68 2,992.86 0.0K
10:06 2,993.83 2,995.24 2,993.83 2,995.24 0.0K
10:07 2,995.36 2,995.36 2,994.31 2,994.90 0.0K
10:08 2,995.08 2,996.00 2,995.08 2,996.00 0.0K
10:09 2,995.57 2,995.96 2,995.57 2,995.70 0.0K
10:10 2,995.68 2,995.84 2,994.38 2,994.38 0.0K
10:11 2,993.87 2,994.31 2,993.87 2,993.88 0.0K
10:12 2,993.69 2,993.77 2,991.86 2,991.86 0.0K
10:13 2,992.25 2,992.25 2,991.18 2,991.18 0.0K
10:14 2,991.34 2,991.84 2,991.34 2,991.84 0.0K
10:15 2,992.35 2,992.56 2,992.35 2,992.50 0.0K
10:16 2,992.63 2,992.63 2,991.43 2,991.43 0.0K
10:17 2,991.50 2,991.50 2,991.20 2,991.20 0.0K
10:18 2,991.50 2,992.82 2,991.50 2,992.82 0.0K
10:19 2,993.15 2,993.25 2,992.83 2,993.25 0.0K
10:20 2,993.59 2,993.67 2,992.52 2,992.52 0.0K
10:21 2,992.43 2,992.76 2,992.43 2,992.74 0.0K
10:22 2,992.73 2,994.45 2,992.73 2,994.45 0.0K
10:23 2,993.99 2,994.20 2,993.91 2,994.18 0.0K
10:24 2,994.68 2,995.33 2,994.68 2,995.33 0.0K
10:25 2,995.01 2,995.01 2,994.56 2,994.56 0.0K
10:26 2,994.24 2,994.70 2,994.24 2,994.54 0.0K
10:27 2,994.66 2,995.41 2,994.66 2,995.41 0.0K
10:28 2,995.40 2,995.51 2,995.40 2,995.47 0.0K
10:29 2,995.46 2,995.46 2,993.88 2,993.88 0.0K
10:30 2,993.81 2,993.94 2,993.45 2,993.83 0.0K
10:31 2,993.54 2,994.18 2,993.54 2,994.03 0.0K
10:32 2,993.63 2,993.63 2,992.93 2,992.96 0.0K
10:33 2,993.00 2,993.74 2,993.00 2,993.46 0.0K
10:34 2,993.61 2,993.61 2,993.28 2,993.60 0.0K
10:35 2,993.87 2,993.87 2,993.48 2,993.74 0.0K
10:36 2,994.34 2,994.78 2,994.31 2,994.60 0.0K
10:37 2,994.92 2,995.62 2,994.92 2,995.62 0.0K
10:38 2,995.82 2,995.91 2,995.63 2,995.63 0.0K
10:39 2,995.41 2,995.41 2,993.88 2,993.88 0.0K
10:40 2,994.03 2,994.64 2,994.03 2,994.64 0.0K
10:41 2,994.65 2,995.11 2,994.65 2,995.11 0.0K
10:42 2,994.78 2,994.78 2,994.38 2,994.38 0.0K
10:43 2,993.99 2,993.99 2,993.76 2,993.76 0.0K
10:44 2,993.79 2,993.79 2,993.07 2,993.40 0.0K
10:45 2,993.49 2,993.49 2,993.19 2,993.19 0.0K
10:46 2,992.83 2,993.98 2,992.83 2,993.98 0.0K
10:47 2,994.02 2,994.22 2,993.65 2,993.98 0.0K
10:48 2,994.18 2,994.34 2,993.83 2,993.98 0.0K
10:49 2,994.14 2,994.25 2,994.07 2,994.07 0.0K
10:50 2,994.31 2,994.31 2,994.25 2,994.30 0.0K
10:51 2,994.65 2,994.89 2,994.65 2,994.89 0.0K
10:52 2,995.04 2,995.73 2,995.04 2,995.73 0.0K
10:53 2,995.67 2,995.74 2,987.23 2,987.23 0.0K
10:54 2,987.35 2,987.35 2,985.08 2,985.08 0.0K
10:55 2,985.57 2,989.69 2,985.57 2,989.69 0.0K
10:56 2,988.60 2,989.21 2,988.60 2,989.21 0.0K
10:57 2,988.36 2,988.36 2,987.88 2,988.08 0.0K
10:58 2,988.14 2,989.46 2,988.14 2,989.25 0.0K
10:59 2,989.28 2,990.01 2,989.03 2,990.01 0.0K
11:00 2,990.08 2,990.08 2,988.49 2,988.49 0.0K
11:01 2,989.13 2,989.13 2,988.18 2,988.30 0.0K
11:02 2,987.60 2,987.73 2,987.31 2,987.73 0.0K
11:03 2,987.18 2,987.18 2,986.24 2,986.24 0.0K
11:04 2,986.75 2,987.41 2,986.75 2,987.28 0.0K
11:05 2,987.27 2,987.27 2,986.45 2,986.57 0.0K
11:06 2,986.32 2,987.99 2,985.89 2,987.99 0.0K
11:07 2,988.39 2,989.82 2,988.39 2,989.82 0.0K
11:08 2,989.91 2,990.86 2,989.91 2,990.23 0.0K
11:09 2,989.96 2,990.74 2,989.96 2,990.70 0.0K
11:10 2,990.56 2,990.56 2,989.00 2,989.09 0.0K
11:11 2,989.54 2,989.97 2,989.54 2,989.82 0.0K
11:12 2,989.94 2,990.69 2,989.94 2,990.62 0.0K
11:13 2,990.70 2,990.70 2,989.15 2,989.15 0.0K
11:14 2,989.13 2,989.13 2,988.14 2,988.14 0.0K
11:15 2,988.11 2,988.29 2,987.94 2,988.29 0.0K
11:16 2,987.99 2,989.06 2,987.99 2,988.91 0.0K
11:17 2,988.76 2,989.59 2,988.76 2,989.59 0.0K
11:18 2,989.94 2,990.60 2,989.94 2,990.60 0.0K
11:19 2,990.68 2,992.89 2,990.68 2,992.89 0.0K
11:20 2,992.06 2,993.13 2,992.06 2,992.91 0.0K
11:21 2,992.35 2,992.35 2,991.26 2,991.26 0.0K
11:22 2,991.36 2,991.36 2,989.99 2,989.99 0.0K
11:23 2,989.93 2,990.47 2,989.93 2,990.47 0.0K
11:24 2,990.61 2,990.61 2,989.95 2,990.01 0.0K
11:25 2,989.96 2,990.18 2,989.68 2,990.18 0.0K
11:26 2,989.98 2,989.98 2,988.40 2,988.40 0.0K
11:27 2,988.25 2,988.37 2,988.13 2,988.13 0.0K
11:28 2,987.85 2,987.85 2,987.51 2,987.75 0.0K
11:29 2,987.86 2,987.86 2,986.73 2,986.73 0.0K
11:30 2,986.84 2,988.29 2,986.84 2,988.29 0.0K
11:31 2,988.03 2,988.55 2,987.97 2,988.28 0.0K
11:32 2,988.34 2,988.48 2,988.32 2,988.48 0.0K
11:33 2,987.91 2,988.12 2,987.41 2,988.12 0.0K
11:34 2,988.14 2,989.07 2,988.14 2,989.07 0.0K
11:35 2,988.98 2,988.98 2,987.25 2,987.25 0.0K
11:36 2,986.98 2,987.67 2,986.98 2,987.67 0.0K
11:37 2,987.39 2,987.39 2,987.18 2,987.18 0.0K
11:38 2,987.56 2,987.56 2,987.22 2,987.31 0.0K
11:39 2,987.17 2,987.43 2,987.17 2,987.43 0.0K
11:40 2,987.43 2,987.84 2,987.43 2,987.84 0.0K
11:41 2,988.20 2,988.54 2,988.18 2,988.54 0.0K
11:42 2,988.32 2,988.32 2,987.21 2,987.21 0.0K
11:43 2,987.34 2,987.34 2,986.42 2,986.46 0.0K
11:44 2,986.90 2,987.56 2,986.90 2,987.39 0.0K
11:45 2,987.16 2,987.16 2,986.86 2,987.02 0.0K
11:46 2,986.96 2,986.98 2,986.12 2,986.12 0.0K
11:47 2,985.48 2,986.26 2,985.48 2,986.26 0.0K
11:48 2,986.46 2,986.78 2,986.46 2,986.78 0.0K
11:49 2,986.65 2,986.65 2,986.16 2,986.16 0.0K
11:50 2,986.23 2,986.50 2,986.19 2,986.39 0.0K
11:51 2,986.74 2,986.74 2,986.01 2,986.01 0.0K
11:52 2,985.40 2,985.47 2,985.18 2,985.18 0.0K
11:53 2,985.02 2,985.68 2,985.02 2,985.50 0.0K
11:54 2,985.90 2,985.90 2,985.47 2,985.53 0.0K
11:55 2,985.80 2,986.11 2,985.80 2,986.11 0.0K
11:56 2,986.17 2,987.08 2,986.17 2,987.08 0.0K
11:57 2,986.70 2,987.47 2,986.70 2,987.47 0.0K
11:58 2,987.46 2,987.46 2,986.96 2,986.96 0.0K
11:59 2,986.70 2,987.01 2,985.70 2,985.70 0.0K
12:00 2,985.85 2,985.85 2,985.12 2,985.62 0.0K
12:01 2,985.23 2,985.39 2,985.21 2,985.39 0.0K
12:02 2,985.44 2,985.69 2,985.44 2,985.62 0.0K
12:03 2,985.53 2,985.53 2,984.73 2,984.73 0.0K
12:04 2,984.80 2,985.15 2,984.80 2,985.06 0.0K
12:05 2,985.16 2,985.16 2,983.87 2,983.87 0.0K
12:06 2,984.99 2,985.44 2,984.99 2,985.26 0.0K
12:07 2,985.85 2,987.68 2,985.85 2,987.68 0.0K
12:08 2,986.74 2,988.30 2,986.74 2,988.30 0.0K
12:09 2,988.17 2,988.39 2,988.06 2,988.06 0.0K
12:10 2,987.99 2,987.99 2,987.08 2,987.08 0.0K
12:11 2,987.16 2,987.52 2,986.25 2,987.52 0.0K
12:12 2,987.47 2,988.15 2,987.47 2,987.95 0.0K
12:13 2,988.08 2,988.52 2,988.08 2,988.43 0.0K
12:14 2,988.31 2,988.54 2,988.31 2,988.44 0.0K
12:15 2,988.59 2,988.70 2,988.40 2,988.40 0.0K
12:16 2,986.84 2,987.72 2,986.84 2,987.66 0.0K
12:17 2,987.67 2,987.67 2,985.81 2,986.25 0.0K
12:18 2,986.06 2,986.06 2,984.05 2,984.39 0.0K
12:19 2,984.56 2,984.69 2,984.27 2,984.65 0.0K
12:20 2,985.51 2,986.12 2,985.44 2,986.12 0.0K
12:21 2,986.21 2,986.21 2,985.17 2,985.69 0.0K
12:22 2,987.01 2,987.01 2,985.92 2,985.92 0.0K
12:23 2,985.79 2,985.93 2,985.63 2,985.78 0.0K
12:24 2,985.91 2,986.21 2,985.84 2,985.84 0.0K
12:25 2,985.78 2,985.78 2,985.26 2,985.29 0.0K
12:26 2,985.23 2,985.53 2,985.23 2,985.32 0.0K
12:27 2,985.50 2,985.60 2,985.47 2,985.53 0.0K
12:28 2,985.46 2,985.83 2,985.46 2,985.83 0.0K
12:29 2,986.13 2,986.84 2,986.09 2,986.84 0.0K
12:30 2,986.36 2,986.56 2,985.95 2,986.56 0.0K
12:31 2,986.73 2,987.26 2,986.73 2,987.26 0.0K
12:32 2,987.27 2,987.30 2,986.56 2,986.56 0.0K
12:33 2,986.29 2,986.29 2,985.79 2,985.79 0.0K
12:34 2,986.16 2,986.16 2,985.71 2,985.71 0.0K
12:35 2,985.88 2,986.10 2,985.88 2,985.99 0.0K
12:36 2,985.95 2,986.86 2,985.95 2,986.86 0.0K
12:37 2,987.13 2,987.24 2,986.83 2,986.83 0.0K
12:38 2,986.92 2,987.70 2,986.92 2,987.70 0.0K
12:39 2,987.81 2,987.94 2,987.81 2,987.94 0.0K
12:40 2,988.02 2,988.02 2,987.84 2,987.98 0.0K
12:41 2,987.90 2,988.31 2,987.90 2,988.29 0.0K
12:42 2,987.75 2,988.02 2,987.75 2,987.76 0.0K
12:43 2,987.57 2,987.57 2,987.33 2,987.43 0.0K
12:44 2,987.75 2,988.17 2,987.75 2,987.78 0.0K
12:45 2,987.80 2,988.19 2,987.80 2,988.19 0.0K
12:46 2,988.44 2,988.44 2,988.14 2,988.14 0.0K
12:47 2,988.17 2,988.60 2,988.17 2,988.60 0.0K
12:48 2,988.67 2,988.95 2,988.67 2,988.95 0.0K
12:49 2,989.04 2,989.04 2,988.78 2,988.78 0.0K
12:50 2,988.74 2,989.26 2,988.74 2,989.14 0.0K
12:51 2,988.78 2,988.78 2,988.01 2,988.01 0.0K
12:52 2,987.66 2,987.77 2,987.51 2,987.77 0.0K
12:53 2,987.74 2,987.81 2,987.67 2,987.75 0.0K
12:54 2,987.86 2,988.25 2,987.86 2,988.25 0.0K
12:55 2,988.38 2,988.56 2,988.38 2,988.56 0.0K
12:56 2,988.40 2,988.71 2,988.40 2,988.71 0.0K
12:57 2,988.91 2,988.91 2,988.64 2,988.64 0.0K
12:58 2,988.61 2,988.61 2,988.32 2,988.32 0.0K
12:59 2,988.36 2,988.36 2,987.79 2,987.79 0.0K
13:00 2,987.78 2,987.78 2,987.55 2,987.58 0.0K
13:01 2,987.67 2,988.22 2,987.67 2,988.22 0.0K
13:02 2,988.25 2,988.87 2,988.25 2,988.87 0.0K
13:03 2,988.88 2,989.44 2,988.88 2,989.34 0.0K
13:04 2,989.31 2,989.67 2,989.31 2,989.63 0.0K
13:05 2,989.66 2,989.73 2,989.56 2,989.73 0.0K
13:06 2,990.25 2,991.41 2,990.25 2,991.41 0.0K
13:07 2,991.08 2,991.08 2,990.83 2,990.83 0.0K
13:08 2,990.79 2,991.14 2,990.78 2,991.14 0.0K
13:09 2,991.17 2,991.17 2,990.96 2,990.97 0.0K
13:10 2,991.01 2,991.09 2,990.99 2,990.99 0.0K
13:11 2,990.93 2,990.95 2,990.90 2,990.90 0.0K
13:12 2,990.83 2,991.05 2,990.83 2,991.01 0.0K
13:13 2,990.96 2,991.25 2,990.96 2,991.25 0.0K
13:14 2,991.44 2,991.44 2,991.29 2,991.29 0.0K
13:15 2,991.25 2,991.71 2,991.25 2,991.66 0.0K
13:16 2,991.79 2,991.79 2,991.49 2,991.71 0.0K
13:17 2,991.64 2,991.64 2,991.50 2,991.50 0.0K
13:18 2,991.54 2,991.54 2,991.42 2,991.51 0.0K
13:19 2,991.53 2,991.62 2,991.52 2,991.62 0.0K
13:20 2,991.55 2,991.55 2,991.35 2,991.35 0.0K
13:21 2,991.08 2,991.08 2,990.50 2,990.50 0.0K
13:22 2,990.59 2,991.00 2,990.59 2,990.80 0.0K
13:23 2,990.53 2,990.80 2,990.53 2,990.72 0.0K
13:24 2,990.44 2,990.65 2,990.40 2,990.65 0.0K
13:25 2,990.72 2,990.72 2,990.56 2,990.56 0.0K
13:26 2,990.60 2,990.94 2,990.60 2,990.87 0.0K
13:27 2,991.12 2,991.27 2,991.11 2,991.13 0.0K
13:28 2,991.22 2,991.22 2,990.93 2,991.14 0.0K
13:29 2,991.20 2,991.20 2,990.88 2,990.88 0.0K
13:30 2,990.89 2,991.13 2,990.88 2,991.05 0.0K
13:31 2,991.09 2,991.20 2,991.05 2,991.20 0.0K
13:32 2,991.13 2,991.38 2,991.13 2,991.32 0.0K
13:33 2,991.20 2,991.20 2,990.93 2,990.93 0.0K
13:34 2,990.91 2,991.14 2,990.91 2,991.13 0.0K
13:35 2,991.26 2,991.39 2,991.23 2,991.35 0.0K
13:36 2,991.34 2,991.63 2,991.34 2,991.61 0.0K
13:37 2,991.48 2,991.49 2,991.34 2,991.49 0.0K
13:38 2,991.34 2,991.53 2,991.34 2,991.53 0.0K
13:39 2,991.49 2,991.65 2,991.49 2,991.65 0.0K
13:40 2,991.65 2,991.65 2,990.54 2,990.54 0.0K
13:41 2,990.43 2,990.43 2,989.57 2,989.57 0.0K
13:42 2,989.67 2,989.67 2,989.24 2,989.24 0.0K
13:43 2,988.88 2,988.88 2,988.21 2,988.27 0.0K
13:44 2,987.69 2,987.90 2,987.69 2,987.78 0.0K
13:45 2,987.89 2,987.89 2,987.24 2,987.24 0.0K
13:46 2,987.15 2,987.38 2,987.13 2,987.21 0.0K
13:47 2,987.42 2,987.42 2,987.24 2,987.34 0.0K
13:48 2,987.36 2,987.36 2,986.72 2,986.77 0.0K
13:49 2,986.76 2,987.07 2,986.76 2,987.07 0.0K
13:50 2,987.09 2,987.37 2,987.09 2,987.20 0.0K
13:51 2,987.05 2,987.13 2,987.02 2,987.08 0.0K
13:52 2,987.36 2,987.36 2,987.02 2,987.02 0.0K
13:53 2,986.94 2,986.94 2,986.20 2,986.20 0.0K
13:54 2,986.26 2,986.67 2,986.26 2,986.62 0.0K
13:55 2,986.43 2,986.45 2,986.40 2,986.40 0.0K
13:56 2,986.43 2,986.53 2,986.25 2,986.25 0.0K
13:57 2,986.20 2,986.20 2,986.00 2,986.00 0.0K
13:58 2,985.81 2,985.81 2,985.33 2,985.44 0.0K
13:59 2,985.37 2,985.48 2,984.96 2,984.96 0.0K
14:00 2,984.92 2,984.93 2,984.81 2,984.86 0.0K
14:01 2,984.89 2,985.23 2,984.89 2,985.23 0.0K
14:02 2,985.35 2,985.37 2,985.28 2,985.28 0.0K
14:03 2,985.20 2,985.75 2,985.20 2,985.69 0.0K
14:04 2,985.69 2,985.91 2,985.69 2,985.91 0.0K
14:05 2,985.81 2,986.00 2,985.81 2,985.81 0.0K
14:06 2,985.71 2,985.71 2,985.50 2,985.50 0.0K
14:07 2,985.35 2,985.35 2,984.80 2,984.84 0.0K
14:08 2,984.60 2,984.98 2,984.60 2,984.94 0.0K
14:09 2,984.83 2,985.17 2,984.75 2,985.17 0.0K
14:10 2,985.04 2,985.42 2,985.04 2,985.24 0.0K
14:11 2,984.95 2,984.95 2,984.16 2,984.16 0.0K
14:12 2,984.10 2,984.10 2,983.61 2,983.66 0.0K
14:13 2,983.63 2,983.91 2,983.63 2,983.83 0.0K
14:14 2,983.90 2,984.35 2,983.90 2,984.19 0.0K
14:15 2,984.24 2,984.35 2,984.21 2,984.32 0.0K
14:16 2,984.53 2,984.79 2,984.53 2,984.79 0.0K
14:17 2,984.88 2,984.88 2,984.72 2,984.76 0.0K
14:18 2,984.79 2,984.79 2,984.00 2,984.15 0.0K
14:19 2,984.14 2,984.23 2,984.13 2,984.23 0.0K
14:20 2,984.24 2,984.48 2,984.24 2,984.48 0.0K
14:21 2,984.35 2,984.61 2,984.02 2,984.02 0.0K
14:22 2,983.43 2,983.91 2,983.36 2,983.91 0.0K
14:23 2,983.84 2,984.06 2,983.73 2,984.06 0.0K
14:24 2,984.06 2,984.18 2,983.99 2,984.18 0.0K
14:25 2,984.26 2,984.62 2,984.26 2,984.60 0.0K
14:26 2,984.64 2,984.64 2,984.44 2,984.44 0.0K
14:27 2,984.41 2,984.41 2,983.82 2,983.82 0.0K
14:28 2,983.98 2,984.12 2,983.98 2,984.11 0.0K
14:29 2,984.15 2,984.17 2,983.97 2,983.97 0.0K
14:30 2,983.70 2,983.70 2,983.15 2,983.15 0.0K
14:31 2,983.18 2,983.46 2,983.17 2,983.46 0.0K
14:32 2,983.58 2,984.22 2,983.46 2,984.22 0.0K
14:33 2,984.23 2,984.23 2,983.78 2,983.78 0.0K
14:34 2,983.65 2,984.23 2,983.65 2,984.23 0.0K
14:35 2,984.44 2,984.44 2,984.30 2,984.44 0.0K
14:36 2,984.37 2,984.37 2,984.06 2,984.09 0.0K
14:37 2,984.15 2,984.49 2,984.15 2,984.49 0.0K
14:38 2,984.54 2,985.03 2,984.54 2,985.03 0.0K
14:39 2,985.08 2,985.33 2,985.08 2,985.33 0.0K
14:40 2,985.35 2,985.50 2,985.13 2,985.13 0.0K
14:41 2,985.35 2,985.60 2,985.35 2,985.60 0.0K
14:42 2,985.10 2,986.02 2,985.10 2,986.02 0.0K
14:43 2,985.47 2,985.72 2,985.33 2,985.40 0.0K
14:44 2,985.44 2,986.02 2,985.44 2,986.02 0.0K
14:45 2,986.01 2,986.14 2,986.00 2,986.00 0.0K
14:46 2,985.77 2,985.77 2,985.04 2,985.04 0.0K
14:47 2,985.06 2,985.46 2,985.06 2,985.46 0.0K
14:48 2,985.58 2,986.09 2,985.58 2,986.09 0.0K
14:49 2,986.19 2,986.33 2,986.14 2,986.33 0.0K
14:50 2,986.26 2,986.29 2,986.21 2,986.21 0.0K
14:51 2,986.30 2,986.41 2,986.30 2,986.41 0.0K
14:52 2,986.41 2,986.41 2,986.05 2,986.05 0.0K
14:53 2,986.06 2,986.06 2,985.21 2,985.21 0.0K
14:54 2,985.14 2,985.53 2,985.14 2,985.45 0.0K
14:55 2,985.44 2,985.50 2,985.40 2,985.49 0.0K
14:56 2,985.44 2,985.48 2,985.38 2,985.48 0.0K
14:57 2,985.50 2,985.69 2,985.50 2,985.57 0.0K
14:58 2,985.64 2,985.64 2,985.35 2,985.38 0.0K
14:59 2,985.17 2,985.17 2,984.98 2,984.98 0.0K
15:00 2,985.11 2,985.11 2,984.60 2,984.60 0.0K
15:01 2,984.60 2,984.60 2,983.97 2,983.97 0.0K
15:02 2,983.74 2,983.95 2,983.72 2,983.95 0.0K
15:03 2,983.91 2,983.91 2,983.41 2,983.41 0.0K
15:04 2,983.67 2,983.67 2,983.54 2,983.54 0.0K
15:05 2,983.59 2,983.91 2,983.59 2,983.91 0.0K
15:06 2,983.88 2,984.47 2,983.88 2,984.21 0.0K
15:07 2,984.37 2,984.37 2,984.27 2,984.32 0.0K
15:08 2,984.14 2,984.35 2,984.14 2,984.29 0.0K
15:09 2,984.29 2,984.41 2,984.14 2,984.14 0.0K
15:10 2,984.12 2,984.30 2,983.94 2,983.94 0.0K
15:11 2,983.94 2,983.94 2,983.49 2,983.49 0.0K
15:12 2,983.09 2,983.32 2,983.09 2,983.32 0.0K
15:13 2,983.26 2,983.40 2,983.17 2,983.17 0.0K
15:14 2,983.02 2,983.25 2,983.02 2,983.15 0.0K
15:15 2,983.15 2,983.20 2,982.99 2,983.20 0.0K
15:16 2,983.02 2,983.15 2,982.66 2,982.66 0.0K
15:17 2,982.67 2,982.67 2,982.26 2,982.62 0.0K
15:18 2,982.80 2,983.37 2,982.75 2,983.37 0.0K
15:19 2,983.39 2,983.62 2,983.39 2,983.55 0.0K
15:20 2,983.54 2,984.04 2,983.54 2,983.72 0.0K
15:21 2,983.60 2,983.74 2,983.41 2,983.41 0.0K
15:22 2,983.26 2,983.26 2,983.07 2,983.12 0.0K
15:23 2,983.43 2,983.92 2,983.43 2,983.92 0.0K
15:24 2,983.84 2,983.84 2,983.28 2,983.28 0.0K
15:25 2,983.43 2,983.43 2,983.27 2,983.27 0.0K
15:26 2,983.30 2,983.74 2,983.28 2,983.74 0.0K
15:27 2,983.69 2,983.69 2,983.50 2,983.50 0.0K
15:28 2,983.55 2,983.55 2,983.21 2,983.29 0.0K
15:29 2,983.39 2,983.39 2,983.17 2,983.22 0.0K
15:30 2,983.12 2,983.91 2,983.12 2,983.70 0.0K
15:31 2,983.78 2,983.85 2,983.48 2,983.75 0.0K
15:32 2,983.75 2,983.84 2,983.69 2,983.84 0.0K
15:33 2,983.44 2,983.94 2,983.38 2,983.94 0.0K
15:34 2,984.05 2,984.51 2,983.92 2,984.51 0.0K
15:35 2,984.82 2,984.85 2,984.65 2,984.85 0.0K
15:36 2,984.95 2,984.99 2,984.95 2,984.99 0.0K
15:37 2,984.89 2,984.89 2,984.45 2,984.45 0.0K
15:38 2,984.27 2,984.27 2,983.76 2,983.76 0.0K
15:39 2,983.85 2,983.85 2,983.57 2,983.73 0.0K
15:40 2,983.86 2,984.65 2,983.86 2,984.65 0.0K
15:41 2,984.55 2,984.65 2,984.11 2,984.11 0.0K
15:42 2,984.33 2,984.33 2,984.22 2,984.24 0.0K
15:43 2,984.20 2,984.53 2,984.20 2,984.53 0.0K
15:44 2,984.35 2,984.35 2,983.97 2,983.97 0.0K
15:45 2,984.05 2,984.55 2,984.05 2,984.49 0.0K
15:46 2,984.39 2,984.39 2,984.09 2,984.18 0.0K
15:47 2,984.22 2,984.48 2,984.03 2,984.48 0.0K
15:48 2,984.57 2,984.60 2,984.44 2,984.59 0.0K
15:49 2,984.62 2,984.80 2,984.62 2,984.80 0.0K
15:50 2,984.65 2,985.39 2,984.65 2,985.21 0.0K
15:51 2,985.40 2,985.40 2,984.93 2,985.10 0.0K
15:52 2,985.17 2,985.28 2,985.17 2,985.28 0.0K
15:53 2,985.45 2,985.45 2,984.97 2,985.27 0.0K
15:54 2,985.54 2,985.54 2,984.87 2,984.87 0.0K
15:55 2,984.94 2,984.94 2,984.03 2,984.03 0.0K
15:56 2,984.24 2,984.47 2,984.13 2,984.47 0.0K
15:57 2,984.69 2,984.83 2,984.60 2,984.83 0.0K
15:58 2,984.91 2,984.91 2,984.35 2,984.35 0.0K
15:59 2,984.33 2,984.68 2,984.33 2,984.54 0.0K
16:00 2,984.48 2,984.48 2,984.29 2,984.29 0.0K
16:01 2,984.17 2,984.21 2,984.16 2,984.21 0.0K
16:02 2,984.21 2,984.25 2,984.19 2,984.25 0.0K
16:03 2,984.23 2,984.25 2,984.20 2,984.25 0.0K
16:04 2,984.21 2,984.22 2,984.20 2,984.22 0.0K
16:05 2,984.25 2,984.25 2,984.22 2,984.24 0.0K
16:06 2,984.23 2,984.26 2,984.22 2,984.25 0.0K
16:07 2,984.30 2,984.33 2,984.30 2,984.32 0.0K
16:08 2,984.31 2,984.32 2,984.29 2,984.31 0.0K
16:09 2,984.30 2,984.30 2,984.29 2,984.30 0.0K
16:10 2,984.30 2,984.34 2,984.28 2,984.28 0.0K
16:11 2,984.27 2,984.34 2,984.27 2,984.34 0.0K
16:12 2,984.34 2,984.34 2,984.26 2,984.28 0.0K
16:13 2,984.29 2,984.35 2,984.29 2,984.35 0.0K
16:14 2,984.35 2,984.35 2,984.27 2,984.27 0.0K
16:15 2,984.31 2,984.31 2,984.31 2,984.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar