CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,973.82 2,973.82 2,973.34 2,973.34 0.0K
09:32 2,972.98 2,974.85 2,972.98 2,974.85 0.0K
09:33 2,974.75 2,975.48 2,974.75 2,975.45 0.0K
09:34 2,975.18 2,975.42 2,975.18 2,975.35 0.0K
09:35 2,975.21 2,975.41 2,974.99 2,975.41 0.0K
09:36 2,975.53 2,975.74 2,975.02 2,975.04 0.0K
09:37 2,975.15 2,975.21 2,974.98 2,975.16 0.0K
09:38 2,975.09 2,975.69 2,975.09 2,975.63 0.0K
09:39 2,976.09 2,976.49 2,975.95 2,976.21 0.0K
09:40 2,975.90 2,975.90 2,975.51 2,975.51 0.0K
09:41 2,975.41 2,975.41 2,975.09 2,975.09 0.0K
09:42 2,975.04 2,975.56 2,974.87 2,975.56 0.0K
09:43 2,976.30 2,976.51 2,976.30 2,976.49 0.0K
09:44 2,976.42 2,976.42 2,975.83 2,975.83 0.0K
09:45 2,975.69 2,975.87 2,975.69 2,975.74 0.0K
09:46 2,975.66 2,975.66 2,975.02 2,975.36 0.0K
09:47 2,975.46 2,975.55 2,975.22 2,975.33 0.0K
09:48 2,975.21 2,975.24 2,975.16 2,975.24 0.0K
09:49 2,975.07 2,975.67 2,975.07 2,975.60 0.0K
09:50 2,975.82 2,976.41 2,975.82 2,975.83 0.0K
09:51 2,975.90 2,975.90 2,975.35 2,975.88 0.0K
09:52 2,976.09 2,976.27 2,975.84 2,976.01 0.0K
09:53 2,976.09 2,977.20 2,976.09 2,977.19 0.0K
09:54 2,977.24 2,977.65 2,977.24 2,977.65 0.0K
09:55 2,977.41 2,978.08 2,977.41 2,977.76 0.0K
09:56 2,977.68 2,977.73 2,977.59 2,977.59 0.0K
09:57 2,978.03 2,978.06 2,977.96 2,978.01 0.0K
09:58 2,977.99 2,977.99 2,977.36 2,977.80 0.0K
09:59 2,978.28 2,978.28 2,977.65 2,977.65 0.0K
10:00 2,977.63 2,979.19 2,977.63 2,979.10 0.0K
10:01 2,979.16 2,979.16 2,978.76 2,978.76 0.0K
10:02 2,979.13 2,979.68 2,979.13 2,979.68 0.0K
10:03 2,979.58 2,979.64 2,979.42 2,979.42 0.0K
10:04 2,979.27 2,979.87 2,979.27 2,979.85 0.0K
10:05 2,980.15 2,980.15 2,979.95 2,980.04 0.0K
10:06 2,980.19 2,980.19 2,979.92 2,980.15 0.0K
10:07 2,979.96 2,980.34 2,979.96 2,980.34 0.0K
10:08 2,980.81 2,980.89 2,980.77 2,980.78 0.0K
10:09 2,981.26 2,982.06 2,981.26 2,982.06 0.0K
10:10 2,982.04 2,982.31 2,982.04 2,982.31 0.0K
10:11 2,982.34 2,982.54 2,981.80 2,981.80 0.0K
10:12 2,982.12 2,982.12 2,981.56 2,981.56 0.0K
10:13 2,981.46 2,981.66 2,981.46 2,981.66 0.0K
10:14 2,981.47 2,981.80 2,981.29 2,981.29 0.0K
10:15 2,981.29 2,981.77 2,981.29 2,981.77 0.0K
10:16 2,981.56 2,981.79 2,981.35 2,981.35 0.0K
10:17 2,981.74 2,981.94 2,981.68 2,981.68 0.0K
10:18 2,981.70 2,982.19 2,981.70 2,982.19 0.0K
10:19 2,982.23 2,983.20 2,982.23 2,983.20 0.0K
10:20 2,983.23 2,983.23 2,982.84 2,982.84 0.0K
10:21 2,982.51 2,982.83 2,982.48 2,982.83 0.0K
10:22 2,982.65 2,983.00 2,982.65 2,982.85 0.0K
10:23 2,982.17 2,982.17 2,981.85 2,981.89 0.0K
10:24 2,981.95 2,981.95 2,981.78 2,981.90 0.0K
10:25 2,982.09 2,982.28 2,982.09 2,982.21 0.0K
10:26 2,982.25 2,982.25 2,982.02 2,982.12 0.0K
10:27 2,981.98 2,982.40 2,981.98 2,982.37 0.0K
10:28 2,982.36 2,982.36 2,981.84 2,981.84 0.0K
10:29 2,981.89 2,981.89 2,981.65 2,981.67 0.0K
10:30 2,981.49 2,981.49 2,980.56 2,980.87 0.0K
10:31 2,980.82 2,981.92 2,980.82 2,981.92 0.0K
10:32 2,982.28 2,982.28 2,981.80 2,981.80 0.0K
10:33 2,982.10 2,982.72 2,982.09 2,982.72 0.0K
10:34 2,982.84 2,982.84 2,982.13 2,982.13 0.0K
10:35 2,982.37 2,982.37 2,982.14 2,982.25 0.0K
10:36 2,982.47 2,982.47 2,981.84 2,982.15 0.0K
10:37 2,982.09 2,982.61 2,982.09 2,982.61 0.0K
10:38 2,982.67 2,983.05 2,982.60 2,983.05 0.0K
10:39 2,983.10 2,983.34 2,983.08 2,983.08 0.0K
10:40 2,982.99 2,983.62 2,982.89 2,983.62 0.0K
10:41 2,983.62 2,983.62 2,983.27 2,983.49 0.0K
10:42 2,983.44 2,983.44 2,983.22 2,983.33 0.0K
10:43 2,983.38 2,983.42 2,982.99 2,982.99 0.0K
10:44 2,982.99 2,983.07 2,982.89 2,983.07 0.0K
10:45 2,983.10 2,983.16 2,982.72 2,982.72 0.0K
10:46 2,982.82 2,982.82 2,982.18 2,982.18 0.0K
10:47 2,982.11 2,982.11 2,981.69 2,981.98 0.0K
10:48 2,982.17 2,982.33 2,982.04 2,982.07 0.0K
10:49 2,982.28 2,982.55 2,982.28 2,982.55 0.0K
10:50 2,982.56 2,982.56 2,981.69 2,981.69 0.0K
10:51 2,981.89 2,981.89 2,981.62 2,981.81 0.0K
10:52 2,981.77 2,981.93 2,981.70 2,981.93 0.0K
10:53 2,982.16 2,982.16 2,981.44 2,981.44 0.0K
10:54 2,981.41 2,982.62 2,981.41 2,982.62 0.0K
10:55 2,982.55 2,982.58 2,982.41 2,982.41 0.0K
10:56 2,982.44 2,982.44 2,982.15 2,982.15 0.0K
10:57 2,982.25 2,982.25 2,981.97 2,981.97 0.0K
10:58 2,981.76 2,981.76 2,981.05 2,981.05 0.0K
10:59 2,980.93 2,981.12 2,980.83 2,981.12 0.0K
11:00 2,981.17 2,982.27 2,981.17 2,982.27 0.0K
11:01 2,982.58 2,982.78 2,982.58 2,982.78 0.0K
11:02 2,983.08 2,983.08 2,982.77 2,982.77 0.0K
11:03 2,982.73 2,983.08 2,982.73 2,982.95 0.0K
11:04 2,982.94 2,983.37 2,982.88 2,983.37 0.0K
11:05 2,983.28 2,983.82 2,983.28 2,983.73 0.0K
11:06 2,983.59 2,983.59 2,983.54 2,983.58 0.0K
11:07 2,983.49 2,983.49 2,983.20 2,983.47 0.0K
11:08 2,983.37 2,983.82 2,983.37 2,983.82 0.0K
11:09 2,983.57 2,983.64 2,983.49 2,983.63 0.0K
11:10 2,983.76 2,983.85 2,983.76 2,983.81 0.0K
11:11 2,983.89 2,983.89 2,983.75 2,983.78 0.0K
11:12 2,983.77 2,983.78 2,983.61 2,983.78 0.0K
11:13 2,983.84 2,983.95 2,983.69 2,983.69 0.0K
11:14 2,983.66 2,983.86 2,983.66 2,983.77 0.0K
11:15 2,983.79 2,983.87 2,983.70 2,983.74 0.0K
11:16 2,983.85 2,984.01 2,983.73 2,983.98 0.0K
11:17 2,984.16 2,984.31 2,984.15 2,984.29 0.0K
11:18 2,984.32 2,984.32 2,984.04 2,984.04 0.0K
11:19 2,984.03 2,984.03 2,983.96 2,984.00 0.0K
11:20 2,984.11 2,984.11 2,983.88 2,984.02 0.0K
11:21 2,984.29 2,984.61 2,984.29 2,984.43 0.0K
11:22 2,984.49 2,984.61 2,984.49 2,984.59 0.0K
11:23 2,984.43 2,984.43 2,984.00 2,984.00 0.0K
11:24 2,983.87 2,984.12 2,983.79 2,984.04 0.0K
11:25 2,984.12 2,984.21 2,984.12 2,984.21 0.0K
11:26 2,984.23 2,984.47 2,984.18 2,984.32 0.0K
11:27 2,984.47 2,984.50 2,984.41 2,984.41 0.0K
11:28 2,984.47 2,984.93 2,984.47 2,984.93 0.0K
11:29 2,985.12 2,985.51 2,985.12 2,985.51 0.0K
11:30 2,985.73 2,985.75 2,985.06 2,985.23 0.0K
11:31 2,984.94 2,985.16 2,984.94 2,985.12 0.0K
11:32 2,985.01 2,985.13 2,984.92 2,984.92 0.0K
11:33 2,984.91 2,984.94 2,984.84 2,984.94 0.0K
11:34 2,984.94 2,985.13 2,984.94 2,985.13 0.0K
11:35 2,984.81 2,985.08 2,984.81 2,985.08 0.0K
11:36 2,985.24 2,985.24 2,984.90 2,984.90 0.0K
11:37 2,984.88 2,985.31 2,984.88 2,985.31 0.0K
11:38 2,985.40 2,985.40 2,985.30 2,985.34 0.0K
11:39 2,985.28 2,985.41 2,985.25 2,985.41 0.0K
11:40 2,985.62 2,985.76 2,985.58 2,985.58 0.0K
11:41 2,985.83 2,985.83 2,985.58 2,985.58 0.0K
11:42 2,985.50 2,985.50 2,985.00 2,985.00 0.0K
11:43 2,984.95 2,984.95 2,984.38 2,984.38 0.0K
11:44 2,984.34 2,984.52 2,984.34 2,984.52 0.0K
11:45 2,984.53 2,984.66 2,984.53 2,984.59 0.0K
11:46 2,984.40 2,984.40 2,984.17 2,984.17 0.0K
11:47 2,984.06 2,984.06 2,983.73 2,983.73 0.0K
11:48 2,983.75 2,983.91 2,983.75 2,983.78 0.0K
11:49 2,983.75 2,983.75 2,983.22 2,983.22 0.0K
11:50 2,983.28 2,983.28 2,982.70 2,982.80 0.0K
11:51 2,982.71 2,983.01 2,982.71 2,983.01 0.0K
11:52 2,982.88 2,982.94 2,982.86 2,982.93 0.0K
11:53 2,983.03 2,983.19 2,983.00 2,983.19 0.0K
11:54 2,983.57 2,983.73 2,983.57 2,983.73 0.0K
11:55 2,983.74 2,983.74 2,982.93 2,983.03 0.0K
11:56 2,983.05 2,983.66 2,983.05 2,983.66 0.0K
11:57 2,983.80 2,983.87 2,983.76 2,983.87 0.0K
11:58 2,983.82 2,983.82 2,983.66 2,983.66 0.0K
11:59 2,983.64 2,983.98 2,983.64 2,983.98 0.0K
12:00 2,983.98 2,984.03 2,983.95 2,983.95 0.0K
12:01 2,984.29 2,984.29 2,984.03 2,984.03 0.0K
12:02 2,983.85 2,983.91 2,983.85 2,983.91 0.0K
12:03 2,983.87 2,984.28 2,983.87 2,984.28 0.0K
12:04 2,984.36 2,984.49 2,984.36 2,984.48 0.0K
12:05 2,984.47 2,984.51 2,984.47 2,984.50 0.0K
12:06 2,984.54 2,984.54 2,983.88 2,983.88 0.0K
12:07 2,984.11 2,984.39 2,984.11 2,984.39 0.0K
12:08 2,984.57 2,984.57 2,984.19 2,984.19 0.0K
12:09 2,984.33 2,984.33 2,984.05 2,984.05 0.0K
12:10 2,983.86 2,984.02 2,983.86 2,984.02 0.0K
12:11 2,983.93 2,984.23 2,983.93 2,984.08 0.0K
12:12 2,984.01 2,984.25 2,984.01 2,984.25 0.0K
12:13 2,984.28 2,984.54 2,984.28 2,984.54 0.0K
12:14 2,984.55 2,984.68 2,984.43 2,984.59 0.0K
12:15 2,984.43 2,984.45 2,984.30 2,984.45 0.0K
12:16 2,984.46 2,984.46 2,982.68 2,982.68 0.0K
12:17 2,982.51 2,982.51 2,981.31 2,981.42 0.0K
12:18 2,981.84 2,982.66 2,981.84 2,982.50 0.0K
12:19 2,982.36 2,982.36 2,981.33 2,981.39 0.0K
12:20 2,981.43 2,981.65 2,981.30 2,981.30 0.0K
12:21 2,981.17 2,981.17 2,980.63 2,980.63 0.0K
12:22 2,980.92 2,981.61 2,980.92 2,981.61 0.0K
12:23 2,981.63 2,981.72 2,981.47 2,981.47 0.0K
12:24 2,981.53 2,982.01 2,981.53 2,982.01 0.0K
12:25 2,981.88 2,981.88 2,981.50 2,981.50 0.0K
12:26 2,981.61 2,981.61 2,981.09 2,981.09 0.0K
12:27 2,981.05 2,981.24 2,980.78 2,981.24 0.0K
12:28 2,981.26 2,981.39 2,980.49 2,980.49 0.0K
12:29 2,980.24 2,980.24 2,979.37 2,979.37 0.0K
12:30 2,979.45 2,980.05 2,979.44 2,980.05 0.0K
12:31 2,979.82 2,979.82 2,979.12 2,979.37 0.0K
12:32 2,978.75 2,978.88 2,978.75 2,978.87 0.0K
12:33 2,978.85 2,979.60 2,978.85 2,979.39 0.0K
12:34 2,979.63 2,979.63 2,979.35 2,979.60 0.0K
12:35 2,979.52 2,979.92 2,979.52 2,979.76 0.0K
12:36 2,979.92 2,981.09 2,979.92 2,981.09 0.0K
12:37 2,980.76 2,980.76 2,980.51 2,980.73 0.0K
12:38 2,980.73 2,980.73 2,980.61 2,980.61 0.0K
12:39 2,980.60 2,980.60 2,980.38 2,980.50 0.0K
12:40 2,980.53 2,980.62 2,980.31 2,980.31 0.0K
12:41 2,980.27 2,980.52 2,980.23 2,980.52 0.0K
12:42 2,980.52 2,980.71 2,980.44 2,980.71 0.0K
12:43 2,980.81 2,981.10 2,980.81 2,981.10 0.0K
12:44 2,981.41 2,981.41 2,981.34 2,981.37 0.0K
12:45 2,981.40 2,981.40 2,980.98 2,980.98 0.0K
12:46 2,981.13 2,981.20 2,980.88 2,981.20 0.0K
12:47 2,981.36 2,981.45 2,981.22 2,981.22 0.0K
12:48 2,981.12 2,981.12 2,980.74 2,980.74 0.0K
12:49 2,980.85 2,981.06 2,980.79 2,981.05 0.0K
12:50 2,981.04 2,981.35 2,981.04 2,981.35 0.0K
12:51 2,981.55 2,981.55 2,981.40 2,981.40 0.0K
12:52 2,981.28 2,981.55 2,981.28 2,981.45 0.0K
12:53 2,981.68 2,981.68 2,981.39 2,981.63 0.0K
12:54 2,981.71 2,981.71 2,981.49 2,981.70 0.0K
12:55 2,981.60 2,981.66 2,981.52 2,981.62 0.0K
12:56 2,981.69 2,981.69 2,981.46 2,981.46 0.0K
12:57 2,981.61 2,981.88 2,981.61 2,981.88 0.0K
12:58 2,982.07 2,982.64 2,982.07 2,982.64 0.0K
12:59 2,982.74 2,983.07 2,982.74 2,983.07 0.0K
13:00 2,982.98 2,983.00 2,982.89 2,982.89 0.0K
13:01 2,982.77 2,982.86 2,982.71 2,982.82 0.0K
13:02 2,982.70 2,982.70 2,982.38 2,982.53 0.0K
13:03 2,982.64 2,982.65 2,982.34 2,982.34 0.0K
13:04 2,982.11 2,982.11 2,981.72 2,981.72 0.0K
13:05 2,981.53 2,981.53 2,980.88 2,980.88 0.0K
13:06 2,980.79 2,981.21 2,980.79 2,980.98 0.0K
13:07 2,981.30 2,981.30 2,981.13 2,981.24 0.0K
13:08 2,981.06 2,981.06 2,980.72 2,980.92 0.0K
13:09 2,981.06 2,981.33 2,981.06 2,981.33 0.0K
13:10 2,981.37 2,981.37 2,981.31 2,981.36 0.0K
13:11 2,981.38 2,981.67 2,981.38 2,981.67 0.0K
13:12 2,981.62 2,981.89 2,981.62 2,981.89 0.0K
13:13 2,981.90 2,982.11 2,981.90 2,982.11 0.0K
13:14 2,982.30 2,982.34 2,982.27 2,982.27 0.0K
13:15 2,982.26 2,982.40 2,982.26 2,982.39 0.0K
13:16 2,982.36 2,982.36 2,982.27 2,982.33 0.0K
13:17 2,982.50 2,982.75 2,982.50 2,982.75 0.0K
13:18 2,982.64 2,982.64 2,982.58 2,982.63 0.0K
13:19 2,982.63 2,982.77 2,982.63 2,982.71 0.0K
13:20 2,982.64 2,982.65 2,982.36 2,982.36 0.0K
13:21 2,982.21 2,982.60 2,982.21 2,982.60 0.0K
13:22 2,982.61 2,982.72 2,982.59 2,982.59 0.0K
13:23 2,982.91 2,983.10 2,982.91 2,983.10 0.0K
13:24 2,983.31 2,983.56 2,983.25 2,983.56 0.0K
13:25 2,983.54 2,983.71 2,983.54 2,983.65 0.0K
13:26 2,983.57 2,983.57 2,983.30 2,983.30 0.0K
13:27 2,983.20 2,983.71 2,983.20 2,983.71 0.0K
13:28 2,983.59 2,983.63 2,983.53 2,983.63 0.0K
13:29 2,983.54 2,983.54 2,983.43 2,983.50 0.0K
13:30 2,983.41 2,983.47 2,983.37 2,983.45 0.0K
13:31 2,983.62 2,983.75 2,983.62 2,983.65 0.0K
13:32 2,983.66 2,983.74 2,983.63 2,983.63 0.0K
13:33 2,983.65 2,983.65 2,983.57 2,983.57 0.0K
13:34 2,983.65 2,983.73 2,983.65 2,983.73 0.0K
13:35 2,983.74 2,983.74 2,983.56 2,983.66 0.0K
13:36 2,983.64 2,983.64 2,983.40 2,983.40 0.0K
13:37 2,983.31 2,983.31 2,983.12 2,983.18 0.0K
13:38 2,983.06 2,983.41 2,983.06 2,983.33 0.0K
13:39 2,983.23 2,983.23 2,982.85 2,982.88 0.0K
13:40 2,982.86 2,983.15 2,982.86 2,983.07 0.0K
13:41 2,983.20 2,983.20 2,982.86 2,982.86 0.0K
13:42 2,982.82 2,982.94 2,982.82 2,982.92 0.0K
13:43 2,983.03 2,983.27 2,983.03 2,983.08 0.0K
13:44 2,983.09 2,983.16 2,983.01 2,983.10 0.0K
13:45 2,983.07 2,983.14 2,983.01 2,983.14 0.0K
13:46 2,983.07 2,983.18 2,983.07 2,983.18 0.0K
13:47 2,983.22 2,983.36 2,983.22 2,983.22 0.0K
13:48 2,983.19 2,983.29 2,983.19 2,983.29 0.0K
13:49 2,983.29 2,983.29 2,983.26 2,983.29 0.0K
13:50 2,983.26 2,983.59 2,983.26 2,983.59 0.0K
13:51 2,983.67 2,983.67 2,983.45 2,983.46 0.0K
13:52 2,983.37 2,983.37 2,982.97 2,982.97 0.0K
13:53 2,982.96 2,982.96 2,982.76 2,982.95 0.0K
13:54 2,983.06 2,983.06 2,982.97 2,983.05 0.0K
13:55 2,983.19 2,983.26 2,983.12 2,983.12 0.0K
13:56 2,983.06 2,983.15 2,982.94 2,982.94 0.0K
13:57 2,982.99 2,983.03 2,982.84 2,982.84 0.0K
13:58 2,982.70 2,982.80 2,982.65 2,982.65 0.0K
13:59 2,982.70 2,982.73 2,982.59 2,982.59 0.0K
14:00 2,982.44 2,982.44 2,982.17 2,982.21 0.0K
14:01 2,982.16 2,982.64 2,982.16 2,982.63 0.0K
14:02 2,982.75 2,983.06 2,982.73 2,983.06 0.0K
14:03 2,983.16 2,983.31 2,983.16 2,983.19 0.0K
14:04 2,983.36 2,983.57 2,983.36 2,983.57 0.0K
14:05 2,983.61 2,983.81 2,983.56 2,983.81 0.0K
14:06 2,984.00 2,984.31 2,984.00 2,984.31 0.0K
14:07 2,984.38 2,984.41 2,984.28 2,984.36 0.0K
14:08 2,984.33 2,984.39 2,984.33 2,984.35 0.0K
14:09 2,984.36 2,984.54 2,984.35 2,984.53 0.0K
14:10 2,984.62 2,985.05 2,984.62 2,985.05 0.0K
14:11 2,985.02 2,985.10 2,985.01 2,985.01 0.0K
14:12 2,984.87 2,985.02 2,984.87 2,985.02 0.0K
14:13 2,985.10 2,985.10 2,984.88 2,984.91 0.0K
14:14 2,984.92 2,984.92 2,984.66 2,984.72 0.0K
14:15 2,984.80 2,985.10 2,984.80 2,985.06 0.0K
14:16 2,985.05 2,985.14 2,985.00 2,985.00 0.0K
14:17 2,984.88 2,984.92 2,984.85 2,984.86 0.0K
14:18 2,984.86 2,984.99 2,984.86 2,984.99 0.0K
14:19 2,985.37 2,985.47 2,985.34 2,985.34 0.0K
14:20 2,985.38 2,986.00 2,985.38 2,986.00 0.0K
14:21 2,986.02 2,986.06 2,985.54 2,985.54 0.0K
14:22 2,985.46 2,985.46 2,985.10 2,985.10 0.0K
14:23 2,985.19 2,985.44 2,985.19 2,985.44 0.0K
14:24 2,985.46 2,985.46 2,985.44 2,985.44 0.0K
14:25 2,985.48 2,985.48 2,985.39 2,985.48 0.0K
14:26 2,985.48 2,985.52 2,985.38 2,985.38 0.0K
14:27 2,985.25 2,985.25 2,985.12 2,985.20 0.0K
14:28 2,985.22 2,985.57 2,985.22 2,985.57 0.0K
14:29 2,985.56 2,985.56 2,985.45 2,985.49 0.0K
14:30 2,985.49 2,985.95 2,985.49 2,985.95 0.0K
14:31 2,986.03 2,986.17 2,986.03 2,986.13 0.0K
14:32 2,986.14 2,986.19 2,985.85 2,985.85 0.0K
14:33 2,985.85 2,985.90 2,985.85 2,985.90 0.0K
14:34 2,985.70 2,985.96 2,985.70 2,985.96 0.0K
14:35 2,985.95 2,986.16 2,985.95 2,986.16 0.0K
14:36 2,986.13 2,986.51 2,986.13 2,986.43 0.0K
14:37 2,986.41 2,986.41 2,986.02 2,986.14 0.0K
14:38 2,986.21 2,986.23 2,986.17 2,986.17 0.0K
14:39 2,986.19 2,986.19 2,985.85 2,985.85 0.0K
14:40 2,985.86 2,986.09 2,985.86 2,986.09 0.0K
14:41 2,986.07 2,986.07 2,985.61 2,985.67 0.0K
14:42 2,985.67 2,985.74 2,985.67 2,985.71 0.0K
14:43 2,985.74 2,985.74 2,985.42 2,985.42 0.0K
14:44 2,985.43 2,985.86 2,985.43 2,985.86 0.0K
14:45 2,985.74 2,985.97 2,985.74 2,985.97 0.0K
14:46 2,985.90 2,985.90 2,985.63 2,985.68 0.0K
14:47 2,985.67 2,985.67 2,985.22 2,985.22 0.0K
14:48 2,985.25 2,985.25 2,985.11 2,985.11 0.0K
14:49 2,985.11 2,985.43 2,985.11 2,985.30 0.0K
14:50 2,985.28 2,985.37 2,985.19 2,985.19 0.0K
14:51 2,985.02 2,985.06 2,984.87 2,985.06 0.0K
14:52 2,985.22 2,985.39 2,985.22 2,985.34 0.0K
14:53 2,985.28 2,985.32 2,985.15 2,985.20 0.0K
14:54 2,985.04 2,985.23 2,985.04 2,985.21 0.0K
14:55 2,985.27 2,985.49 2,985.27 2,985.44 0.0K
14:56 2,985.47 2,985.47 2,985.24 2,985.24 0.0K
14:57 2,985.27 2,985.35 2,985.19 2,985.19 0.0K
14:58 2,985.41 2,985.43 2,985.25 2,985.25 0.0K
14:59 2,985.25 2,985.32 2,983.14 2,983.14 0.0K
15:00 2,984.02 2,984.02 2,983.76 2,983.96 0.0K
15:01 2,983.78 2,984.24 2,983.78 2,984.24 0.0K
15:02 2,984.27 2,984.27 2,983.62 2,983.73 0.0K
15:03 2,983.91 2,984.01 2,983.77 2,983.77 0.0K
15:04 2,983.88 2,984.11 2,983.88 2,983.96 0.0K
15:05 2,984.14 2,984.48 2,984.14 2,984.30 0.0K
15:06 2,984.30 2,984.65 2,984.30 2,984.65 0.0K
15:07 2,984.67 2,984.84 2,984.53 2,984.84 0.0K
15:08 2,984.95 2,984.95 2,984.67 2,984.75 0.0K
15:09 2,984.76 2,984.89 2,984.76 2,984.85 0.0K
15:10 2,984.80 2,985.14 2,984.80 2,985.09 0.0K
15:11 2,985.30 2,985.40 2,985.23 2,985.35 0.0K
15:12 2,985.36 2,985.46 2,985.20 2,985.46 0.0K
15:13 2,985.30 2,985.33 2,985.13 2,985.33 0.0K
15:14 2,985.30 2,985.56 2,985.30 2,985.56 0.0K
15:15 2,985.42 2,985.51 2,985.42 2,985.50 0.0K
15:16 2,985.34 2,985.34 2,985.15 2,985.15 0.0K
15:17 2,985.14 2,985.15 2,985.05 2,985.15 0.0K
15:18 2,985.05 2,985.05 2,984.62 2,984.62 0.0K
15:19 2,984.70 2,984.88 2,984.65 2,984.88 0.0K
15:20 2,984.90 2,984.90 2,984.34 2,984.34 0.0K
15:21 2,984.30 2,984.30 2,984.22 2,984.26 0.0K
15:22 2,984.16 2,984.29 2,984.16 2,984.29 0.0K
15:23 2,984.32 2,984.36 2,984.22 2,984.22 0.0K
15:24 2,984.13 2,984.13 2,983.83 2,983.83 0.0K
15:25 2,983.89 2,983.91 2,983.79 2,983.91 0.0K
15:26 2,983.96 2,984.08 2,983.96 2,984.08 0.0K
15:27 2,984.04 2,984.04 2,983.90 2,983.90 0.0K
15:28 2,983.83 2,983.83 2,983.34 2,983.34 0.0K
15:29 2,983.46 2,983.65 2,983.46 2,983.56 0.0K
15:30 2,983.49 2,983.87 2,983.49 2,983.74 0.0K
15:31 2,983.74 2,983.86 2,983.67 2,983.67 0.0K
15:32 2,983.46 2,983.66 2,983.46 2,983.66 0.0K
15:33 2,983.75 2,983.77 2,983.71 2,983.71 0.0K
15:34 2,983.84 2,984.39 2,983.84 2,984.29 0.0K
15:35 2,984.24 2,984.42 2,984.14 2,984.42 0.0K
15:36 2,984.45 2,984.65 2,984.42 2,984.65 0.0K
15:37 2,984.77 2,985.13 2,984.77 2,985.13 0.0K
15:38 2,985.24 2,985.31 2,985.16 2,985.31 0.0K
15:39 2,985.20 2,985.43 2,985.20 2,985.43 0.0K
15:40 2,985.46 2,985.53 2,985.46 2,985.53 0.0K
15:41 2,985.50 2,985.50 2,985.25 2,985.42 0.0K
15:42 2,985.47 2,985.50 2,985.25 2,985.25 0.0K
15:43 2,985.12 2,985.12 2,984.91 2,985.00 0.0K
15:44 2,985.03 2,985.03 2,984.84 2,984.91 0.0K
15:45 2,984.92 2,984.92 2,984.80 2,984.80 0.0K
15:46 2,984.72 2,984.72 2,984.47 2,984.47 0.0K
15:47 2,984.36 2,984.48 2,984.30 2,984.41 0.0K
15:48 2,984.54 2,984.62 2,984.44 2,984.62 0.0K
15:49 2,984.57 2,984.65 2,984.49 2,984.49 0.0K
15:50 2,984.53 2,984.53 2,984.33 2,984.51 0.0K
15:51 2,984.50 2,984.69 2,984.45 2,984.69 0.0K
15:52 2,984.52 2,984.85 2,984.52 2,984.85 0.0K
15:53 2,984.70 2,985.05 2,984.69 2,985.05 0.0K
15:54 2,985.11 2,985.87 2,985.11 2,985.87 0.0K
15:55 2,985.70 2,985.70 2,985.51 2,985.68 0.0K
15:56 2,985.64 2,985.64 2,985.29 2,985.29 0.0K
15:57 2,985.55 2,985.68 2,985.46 2,985.68 0.0K
15:58 2,985.59 2,985.84 2,985.59 2,985.83 0.0K
15:59 2,985.90 2,986.23 2,985.66 2,985.66 0.0K
16:00 2,985.19 2,985.27 2,985.19 2,985.27 0.0K
16:01 2,985.27 2,985.28 2,985.25 2,985.25 0.0K
16:02 2,985.38 2,985.49 2,985.38 2,985.49 0.0K
16:03 2,984.72 2,985.08 2,984.72 2,985.08 0.0K
16:04 2,985.10 2,985.19 2,985.10 2,985.17 0.0K
16:05 2,985.17 2,985.33 2,985.17 2,985.33 0.0K
16:06 2,985.25 2,985.29 2,985.16 2,985.29 0.0K
16:07 2,985.25 2,985.25 2,985.24 2,985.24 0.0K
16:08 2,985.22 2,985.24 2,985.20 2,985.20 0.0K
16:09 2,985.20 2,985.34 2,985.20 2,985.34 0.0K
16:10 2,985.30 2,985.37 2,985.27 2,985.29 0.0K
16:11 2,985.25 2,985.29 2,985.25 2,985.29 0.0K
16:12 2,985.20 2,985.28 2,985.20 2,985.25 0.0K
16:13 2,985.23 2,985.23 2,985.18 2,985.22 0.0K
16:14 2,985.31 2,985.34 2,985.27 2,985.32 0.0K
16:15 2,985.32 2,985.32 2,985.32 2,985.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar