CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,958.91 2,960.85 2,958.91 2,960.85 0.0K
09:32 2,961.40 2,963.58 2,961.40 2,963.58 0.0K
09:33 2,963.27 2,963.48 2,962.22 2,962.22 0.0K
09:34 2,962.40 2,962.90 2,962.22 2,962.34 0.0K
09:35 2,962.39 2,962.94 2,961.95 2,962.94 0.0K
09:36 2,963.29 2,963.29 2,962.06 2,962.08 0.0K
09:37 2,962.21 2,962.21 2,961.54 2,961.85 0.0K
09:38 2,961.78 2,962.35 2,961.78 2,962.35 0.0K
09:39 2,963.57 2,964.09 2,963.54 2,964.09 0.0K
09:40 2,964.82 2,964.82 2,963.08 2,963.08 0.0K
09:41 2,963.49 2,963.49 2,962.59 2,962.94 0.0K
09:42 2,963.17 2,963.53 2,963.00 2,963.00 0.0K
09:43 2,963.31 2,963.31 2,962.63 2,963.28 0.0K
09:44 2,963.37 2,963.37 2,962.16 2,962.16 0.0K
09:45 2,962.43 2,962.43 2,961.13 2,961.13 0.0K
09:46 2,961.22 2,961.22 2,959.84 2,959.84 0.0K
09:47 2,959.43 2,959.80 2,959.37 2,959.80 0.0K
09:48 2,960.67 2,960.67 2,959.46 2,959.47 0.0K
09:49 2,959.62 2,960.26 2,959.62 2,959.81 0.0K
09:50 2,959.62 2,960.03 2,959.44 2,959.54 0.0K
09:51 2,959.55 2,960.02 2,959.55 2,959.75 0.0K
09:52 2,960.60 2,960.60 2,958.95 2,958.95 0.0K
09:53 2,958.52 2,958.52 2,957.54 2,957.54 0.0K
09:54 2,957.18 2,957.18 2,956.76 2,956.76 0.0K
09:55 2,957.71 2,957.71 2,957.01 2,957.01 0.0K
09:56 2,956.89 2,959.20 2,956.89 2,959.20 0.0K
09:57 2,959.17 2,960.30 2,959.17 2,959.21 0.0K
09:58 2,958.36 2,958.97 2,958.36 2,958.93 0.0K
09:59 2,958.85 2,958.85 2,958.38 2,958.50 0.0K
10:00 2,958.17 2,958.17 2,956.55 2,957.10 0.0K
10:01 2,956.83 2,957.95 2,956.83 2,956.88 0.0K
10:02 2,956.44 2,956.44 2,955.42 2,955.42 0.0K
10:03 2,955.57 2,956.22 2,955.57 2,955.87 0.0K
10:04 2,956.05 2,956.05 2,955.66 2,955.85 0.0K
10:05 2,955.91 2,957.44 2,955.86 2,956.29 0.0K
10:06 2,956.12 2,956.24 2,955.96 2,955.96 0.0K
10:07 2,956.05 2,956.05 2,955.67 2,955.97 0.0K
10:08 2,955.90 2,957.03 2,955.90 2,957.03 0.0K
10:09 2,956.79 2,958.24 2,956.79 2,958.24 0.0K
10:10 2,957.93 2,957.93 2,956.07 2,956.07 0.0K
10:11 2,955.63 2,955.63 2,954.94 2,955.26 0.0K
10:12 2,955.14 2,955.52 2,955.03 2,955.52 0.0K
10:13 2,955.64 2,956.20 2,955.64 2,956.20 0.0K
10:14 2,956.01 2,956.01 2,954.44 2,954.44 0.0K
10:15 2,954.44 2,954.57 2,954.44 2,954.55 0.0K
10:16 2,954.50 2,954.50 2,953.97 2,954.33 0.0K
10:17 2,953.94 2,954.17 2,953.69 2,954.17 0.0K
10:18 2,954.04 2,954.04 2,953.50 2,953.55 0.0K
10:19 2,953.24 2,953.44 2,953.12 2,953.12 0.0K
10:20 2,952.83 2,952.95 2,952.81 2,952.81 0.0K
10:21 2,952.75 2,953.40 2,952.64 2,953.40 0.0K
10:22 2,956.93 2,958.86 2,956.93 2,958.86 0.0K
10:23 2,959.41 2,962.09 2,959.41 2,962.09 0.0K
10:24 2,960.80 2,967.14 2,960.80 2,967.14 0.0K
10:25 2,966.89 2,968.52 2,966.89 2,967.79 0.0K
10:26 2,967.81 2,967.81 2,966.13 2,966.13 0.0K
10:27 2,967.64 2,969.33 2,967.54 2,969.33 0.0K
10:28 2,968.14 2,968.27 2,966.72 2,966.72 0.0K
10:29 2,966.98 2,970.13 2,966.98 2,970.13 0.0K
10:30 2,970.31 2,970.31 2,969.32 2,969.75 0.0K
10:31 2,969.81 2,970.47 2,969.81 2,970.45 0.0K
10:32 2,970.25 2,970.45 2,970.12 2,970.14 0.0K
10:33 2,969.66 2,971.21 2,969.66 2,971.21 0.0K
10:34 2,971.52 2,971.99 2,971.52 2,971.94 0.0K
10:35 2,971.71 2,973.31 2,971.13 2,973.31 0.0K
10:36 2,972.71 2,972.91 2,972.17 2,972.17 0.0K
10:37 2,972.35 2,972.35 2,971.54 2,971.77 0.0K
10:38 2,971.75 2,971.75 2,970.55 2,970.55 0.0K
10:39 2,971.22 2,971.91 2,971.22 2,971.91 0.0K
10:40 2,972.14 2,972.14 2,971.27 2,971.27 0.0K
10:41 2,971.03 2,975.50 2,970.98 2,975.50 0.0K
10:42 2,975.50 2,976.23 2,975.46 2,976.23 0.0K
10:43 2,976.18 2,976.91 2,976.18 2,976.91 0.0K
10:44 2,975.29 2,975.76 2,975.02 2,975.02 0.0K
10:45 2,975.95 2,976.11 2,975.44 2,975.44 0.0K
10:46 2,975.55 2,975.55 2,975.10 2,975.10 0.0K
10:47 2,975.56 2,975.56 2,974.15 2,974.15 0.0K
10:48 2,973.42 2,974.71 2,973.42 2,974.58 0.0K
10:49 2,973.93 2,973.93 2,972.63 2,973.31 0.0K
10:50 2,973.94 2,975.15 2,973.94 2,975.15 0.0K
10:51 2,975.31 2,975.82 2,974.86 2,974.86 0.0K
10:52 2,974.71 2,974.91 2,974.33 2,974.91 0.0K
10:53 2,975.03 2,975.16 2,975.00 2,975.00 0.0K
10:54 2,975.08 2,975.08 2,973.78 2,973.78 0.0K
10:55 2,973.65 2,974.34 2,973.17 2,974.34 0.0K
10:56 2,974.92 2,975.31 2,974.78 2,975.31 0.0K
10:57 2,975.56 2,976.17 2,975.56 2,975.89 0.0K
10:58 2,975.20 2,975.64 2,975.08 2,975.64 0.0K
10:59 2,975.73 2,975.73 2,975.12 2,975.36 0.0K
11:00 2,974.94 2,974.94 2,974.25 2,974.89 0.0K
11:01 2,976.03 2,976.88 2,976.03 2,976.88 0.0K
11:02 2,976.59 2,976.59 2,976.23 2,976.23 0.0K
11:03 2,975.99 2,975.99 2,972.94 2,973.66 0.0K
11:04 2,972.67 2,973.62 2,972.67 2,973.46 0.0K
11:05 2,973.57 2,973.57 2,971.50 2,971.50 0.0K
11:06 2,969.70 2,971.41 2,969.70 2,971.41 0.0K
11:07 2,973.15 2,973.15 2,972.36 2,972.36 0.0K
11:08 2,972.46 2,973.38 2,972.46 2,973.38 0.0K
11:09 2,973.71 2,974.22 2,973.71 2,974.22 0.0K
11:10 2,973.88 2,975.51 2,973.88 2,975.26 0.0K
11:11 2,975.53 2,975.53 2,974.62 2,974.90 0.0K
11:12 2,974.60 2,974.80 2,974.60 2,974.80 0.0K
11:13 2,974.68 2,975.20 2,974.68 2,975.20 0.0K
11:14 2,975.56 2,975.56 2,975.45 2,975.56 0.0K
11:15 2,975.43 2,976.15 2,975.43 2,976.15 0.0K
11:16 2,976.48 2,976.48 2,975.35 2,975.61 0.0K
11:17 2,975.61 2,975.61 2,975.19 2,975.52 0.0K
11:18 2,975.79 2,976.70 2,975.79 2,976.36 0.0K
11:19 2,976.64 2,977.07 2,976.61 2,976.61 0.0K
11:20 2,977.02 2,977.43 2,977.02 2,977.09 0.0K
11:21 2,977.14 2,977.44 2,976.69 2,977.44 0.0K
11:22 2,977.30 2,978.26 2,977.09 2,978.26 0.0K
11:23 2,977.81 2,977.81 2,976.64 2,976.81 0.0K
11:24 2,976.66 2,977.15 2,976.66 2,976.85 0.0K
11:25 2,976.70 2,977.05 2,976.60 2,976.60 0.0K
11:26 2,976.52 2,976.52 2,975.29 2,975.29 0.0K
11:27 2,974.80 2,975.01 2,974.80 2,974.86 0.0K
11:28 2,974.34 2,974.72 2,974.34 2,974.52 0.0K
11:29 2,974.63 2,974.63 2,973.87 2,974.11 0.0K
11:30 2,974.45 2,974.45 2,974.15 2,974.15 0.0K
11:31 2,974.02 2,974.02 2,972.92 2,973.42 0.0K
11:32 2,973.88 2,975.26 2,973.88 2,975.01 0.0K
11:33 2,975.01 2,975.98 2,975.01 2,975.98 0.0K
11:34 2,975.59 2,976.04 2,975.59 2,975.90 0.0K
11:35 2,975.94 2,976.21 2,975.92 2,975.92 0.0K
11:36 2,975.49 2,976.42 2,975.49 2,976.33 0.0K
11:37 2,976.18 2,976.29 2,975.53 2,975.53 0.0K
11:38 2,975.65 2,975.70 2,975.32 2,975.32 0.0K
11:39 2,975.65 2,976.34 2,975.65 2,976.34 0.0K
11:40 2,976.49 2,976.90 2,976.49 2,976.78 0.0K
11:41 2,976.56 2,976.56 2,975.94 2,975.94 0.0K
11:42 2,975.59 2,975.76 2,975.02 2,975.02 0.0K
11:43 2,975.02 2,975.02 2,974.57 2,974.57 0.0K
11:44 2,974.81 2,976.41 2,974.81 2,976.41 0.0K
11:45 2,976.47 2,976.47 2,976.24 2,976.24 0.0K
11:46 2,976.47 2,976.68 2,976.47 2,976.68 0.0K
11:47 2,977.03 2,977.03 2,976.84 2,976.87 0.0K
11:48 2,976.03 2,977.08 2,976.03 2,977.05 0.0K
11:49 2,977.07 2,977.07 2,975.28 2,975.28 0.0K
11:50 2,974.82 2,975.80 2,974.82 2,975.80 0.0K
11:51 2,975.88 2,976.68 2,975.88 2,976.68 0.0K
11:52 2,977.02 2,977.02 2,976.90 2,976.92 0.0K
11:53 2,977.02 2,977.07 2,976.93 2,976.95 0.0K
11:54 2,976.60 2,976.60 2,976.15 2,976.29 0.0K
11:55 2,976.03 2,976.03 2,975.05 2,975.05 0.0K
11:56 2,974.72 2,974.72 2,973.07 2,973.07 0.0K
11:57 2,973.57 2,973.57 2,971.89 2,971.89 0.0K
11:58 2,972.00 2,972.00 2,971.71 2,971.71 0.0K
11:59 2,972.04 2,972.53 2,972.04 2,972.17 0.0K
12:00 2,972.32 2,973.07 2,971.51 2,973.07 0.0K
12:01 2,973.27 2,973.27 2,971.49 2,971.62 0.0K
12:02 2,971.71 2,971.71 2,971.31 2,971.40 0.0K
12:03 2,971.57 2,971.57 2,971.34 2,971.34 0.0K
12:04 2,970.97 2,971.14 2,970.97 2,971.14 0.0K
12:05 2,971.47 2,971.89 2,971.47 2,971.50 0.0K
12:06 2,972.01 2,972.50 2,972.01 2,972.28 0.0K
12:07 2,972.20 2,972.20 2,970.93 2,970.93 0.0K
12:08 2,970.90 2,971.12 2,970.81 2,971.12 0.0K
12:09 2,971.16 2,972.04 2,971.16 2,972.04 0.0K
12:10 2,972.40 2,972.62 2,972.40 2,972.62 0.0K
12:11 2,971.79 2,971.79 2,971.26 2,971.26 0.0K
12:12 2,970.94 2,971.89 2,970.93 2,971.89 0.0K
12:13 2,972.04 2,972.28 2,971.85 2,971.85 0.0K
12:14 2,971.66 2,972.01 2,971.66 2,972.01 0.0K
12:15 2,971.96 2,971.96 2,971.42 2,971.42 0.0K
12:16 2,971.28 2,971.54 2,971.28 2,971.38 0.0K
12:17 2,971.25 2,971.25 2,971.20 2,971.20 0.0K
12:18 2,971.26 2,972.25 2,971.26 2,972.25 0.0K
12:19 2,971.98 2,972.01 2,971.80 2,972.01 0.0K
12:20 2,972.15 2,972.65 2,972.15 2,972.65 0.0K
12:21 2,972.76 2,973.13 2,972.70 2,973.13 0.0K
12:22 2,973.40 2,973.48 2,973.10 2,973.48 0.0K
12:23 2,973.54 2,974.17 2,973.54 2,974.17 0.0K
12:24 2,974.17 2,975.34 2,974.17 2,975.34 0.0K
12:25 2,975.47 2,975.59 2,975.23 2,975.59 0.0K
12:26 2,975.45 2,976.03 2,975.45 2,975.88 0.0K
12:27 2,975.82 2,976.01 2,975.57 2,975.57 0.0K
12:28 2,975.64 2,975.72 2,974.64 2,974.77 0.0K
12:29 2,974.74 2,974.74 2,973.52 2,973.52 0.0K
12:30 2,972.89 2,972.89 2,972.35 2,972.51 0.0K
12:31 2,972.44 2,972.74 2,972.02 2,972.18 0.0K
12:32 2,972.33 2,972.33 2,971.93 2,971.93 0.0K
12:33 2,971.67 2,971.67 2,971.00 2,971.47 0.0K
12:34 2,971.46 2,971.46 2,971.29 2,971.37 0.0K
12:35 2,971.25 2,971.28 2,970.96 2,971.28 0.0K
12:36 2,971.34 2,971.63 2,971.34 2,971.52 0.0K
12:37 2,971.13 2,971.13 2,970.68 2,970.79 0.0K
12:38 2,970.33 2,970.84 2,970.24 2,970.51 0.0K
12:39 2,970.50 2,970.63 2,970.50 2,970.62 0.0K
12:40 2,970.47 2,970.57 2,970.37 2,970.57 0.0K
12:41 2,970.25 2,970.39 2,970.10 2,970.10 0.0K
12:42 2,969.63 2,970.07 2,969.63 2,969.68 0.0K
12:43 2,969.57 2,970.60 2,969.57 2,970.60 0.0K
12:44 2,970.52 2,970.52 2,970.14 2,970.14 0.0K
12:45 2,970.02 2,970.76 2,970.02 2,970.76 0.0K
12:46 2,970.84 2,970.84 2,970.06 2,970.06 0.0K
12:47 2,970.21 2,970.21 2,969.92 2,969.95 0.0K
12:48 2,969.91 2,970.48 2,969.59 2,970.48 0.0K
12:49 2,970.51 2,970.51 2,970.06 2,970.41 0.0K
12:50 2,971.14 2,971.28 2,971.12 2,971.20 0.0K
12:51 2,971.41 2,972.55 2,971.41 2,972.14 0.0K
12:52 2,972.14 2,972.86 2,972.14 2,972.86 0.0K
12:53 2,972.63 2,972.63 2,972.44 2,972.44 0.0K
12:54 2,972.59 2,974.22 2,972.59 2,974.22 0.0K
12:55 2,974.07 2,974.07 2,969.81 2,969.81 0.0K
12:56 2,970.02 2,972.09 2,970.02 2,971.38 0.0K
12:57 2,971.29 2,971.29 2,970.53 2,970.53 0.0K
12:58 2,970.45 2,971.74 2,970.45 2,971.74 0.0K
12:59 2,972.37 2,972.37 2,971.54 2,971.89 0.0K
13:00 2,972.62 2,972.62 2,971.35 2,971.35 0.0K
13:01 2,970.68 2,970.93 2,970.46 2,970.53 0.0K
13:02 2,970.57 2,970.57 2,969.61 2,969.78 0.0K
13:03 2,969.78 2,970.38 2,969.78 2,970.06 0.0K
13:04 2,970.84 2,971.87 2,970.84 2,971.65 0.0K
13:05 2,972.74 2,972.74 2,972.39 2,972.66 0.0K
13:06 2,972.81 2,973.39 2,972.33 2,973.08 0.0K
13:07 2,972.63 2,972.66 2,971.52 2,971.52 0.0K
13:08 2,972.51 2,973.35 2,972.51 2,972.66 0.0K
13:09 2,972.39 2,972.39 2,971.01 2,971.01 0.0K
13:10 2,970.84 2,970.84 2,970.43 2,970.60 0.0K
13:11 2,970.59 2,970.60 2,970.25 2,970.39 0.0K
13:12 2,970.90 2,972.19 2,970.90 2,972.14 0.0K
13:13 2,972.55 2,973.52 2,972.55 2,973.52 0.0K
13:14 2,973.83 2,973.89 2,973.39 2,973.39 0.0K
13:15 2,973.46 2,973.82 2,973.44 2,973.82 0.0K
13:16 2,973.98 2,973.98 2,973.65 2,973.77 0.0K
13:17 2,974.05 2,974.05 2,973.38 2,973.50 0.0K
13:18 2,973.76 2,973.96 2,973.72 2,973.72 0.0K
13:19 2,973.30 2,973.35 2,972.77 2,972.77 0.0K
13:20 2,972.81 2,973.21 2,972.76 2,973.21 0.0K
13:21 2,973.64 2,973.64 2,973.25 2,973.25 0.0K
13:22 2,973.31 2,973.36 2,972.94 2,973.03 0.0K
13:23 2,972.98 2,973.00 2,972.81 2,972.81 0.0K
13:24 2,972.81 2,972.90 2,972.69 2,972.71 0.0K
13:25 2,973.09 2,973.60 2,973.09 2,973.60 0.0K
13:26 2,973.59 2,974.18 2,973.59 2,974.18 0.0K
13:27 2,974.31 2,974.31 2,973.95 2,974.07 0.0K
13:28 2,974.15 2,974.99 2,973.98 2,974.99 0.0K
13:29 2,974.90 2,974.90 2,974.30 2,974.30 0.0K
13:30 2,973.70 2,974.03 2,973.70 2,973.89 0.0K
13:31 2,973.93 2,974.20 2,973.93 2,974.09 0.0K
13:32 2,974.11 2,974.66 2,974.11 2,974.66 0.0K
13:33 2,975.07 2,975.40 2,974.78 2,975.40 0.0K
13:34 2,975.26 2,975.45 2,975.26 2,975.42 0.0K
13:35 2,975.47 2,975.76 2,975.47 2,975.56 0.0K
13:36 2,975.50 2,976.00 2,975.15 2,975.15 0.0K
13:37 2,974.78 2,975.09 2,974.46 2,975.09 0.0K
13:38 2,975.20 2,975.20 2,974.95 2,974.95 0.0K
13:39 2,975.38 2,975.38 2,974.89 2,974.89 0.0K
13:40 2,975.10 2,975.19 2,974.79 2,975.19 0.0K
13:41 2,975.12 2,975.19 2,974.70 2,974.70 0.0K
13:42 2,974.94 2,975.31 2,974.35 2,974.35 0.0K
13:43 2,973.56 2,973.56 2,973.17 2,973.18 0.0K
13:44 2,973.40 2,974.19 2,973.40 2,974.19 0.0K
13:45 2,974.18 2,974.60 2,974.18 2,974.60 0.0K
13:46 2,974.78 2,975.58 2,974.78 2,975.58 0.0K
13:47 2,975.84 2,975.98 2,975.84 2,975.98 0.0K
13:48 2,975.83 2,976.25 2,975.83 2,976.25 0.0K
13:49 2,976.43 2,976.43 2,976.02 2,976.03 0.0K
13:50 2,975.97 2,976.81 2,975.97 2,976.81 0.0K
13:51 2,976.75 2,976.79 2,976.73 2,976.74 0.0K
13:52 2,976.98 2,976.98 2,976.67 2,976.67 0.0K
13:53 2,976.70 2,976.84 2,976.70 2,976.80 0.0K
13:54 2,976.94 2,976.98 2,976.87 2,976.87 0.0K
13:55 2,976.93 2,977.26 2,976.84 2,977.26 0.0K
13:56 2,977.39 2,977.46 2,977.09 2,977.12 0.0K
13:57 2,976.88 2,977.27 2,976.88 2,977.22 0.0K
13:58 2,977.23 2,977.32 2,977.11 2,977.32 0.0K
13:59 2,977.30 2,977.30 2,977.13 2,977.17 0.0K
14:00 2,977.15 2,977.49 2,977.15 2,977.49 0.0K
14:01 2,977.54 2,977.55 2,977.18 2,977.18 0.0K
14:02 2,977.30 2,977.30 2,976.86 2,976.93 0.0K
14:03 2,976.91 2,977.16 2,976.78 2,976.78 0.0K
14:04 2,976.86 2,977.17 2,976.86 2,977.17 0.0K
14:05 2,977.32 2,977.32 2,976.59 2,976.59 0.0K
14:06 2,976.48 2,976.99 2,976.48 2,976.99 0.0K
14:07 2,977.04 2,977.40 2,977.04 2,977.40 0.0K
14:08 2,977.61 2,977.74 2,977.48 2,977.74 0.0K
14:09 2,977.84 2,977.95 2,977.72 2,977.85 0.0K
14:10 2,977.87 2,978.01 2,977.87 2,977.98 0.0K
14:11 2,978.33 2,978.38 2,978.18 2,978.38 0.0K
14:12 2,978.41 2,978.73 2,978.40 2,978.73 0.0K
14:13 2,978.65 2,978.87 2,978.65 2,978.87 0.0K
14:14 2,978.91 2,979.38 2,978.91 2,979.31 0.0K
14:15 2,979.17 2,979.72 2,979.17 2,979.72 0.0K
14:16 2,979.94 2,980.04 2,979.86 2,980.04 0.0K
14:17 2,980.02 2,980.10 2,979.96 2,980.10 0.0K
14:18 2,980.17 2,980.17 2,979.70 2,979.70 0.0K
14:19 2,979.62 2,980.08 2,979.62 2,980.00 0.0K
14:20 2,979.90 2,979.90 2,979.44 2,979.44 0.0K
14:21 2,979.45 2,979.61 2,979.45 2,979.58 0.0K
14:22 2,979.64 2,979.64 2,979.29 2,979.46 0.0K
14:23 2,979.31 2,979.71 2,979.31 2,979.71 0.0K
14:24 2,979.67 2,979.88 2,979.58 2,979.88 0.0K
14:25 2,979.85 2,979.92 2,979.85 2,979.86 0.0K
14:26 2,979.84 2,979.96 2,979.62 2,979.62 0.0K
14:27 2,979.65 2,979.65 2,979.35 2,979.35 0.0K
14:28 2,979.22 2,979.32 2,979.08 2,979.08 0.0K
14:29 2,979.05 2,979.09 2,979.01 2,979.01 0.0K
14:30 2,978.83 2,978.83 2,978.60 2,978.60 0.0K
14:31 2,978.71 2,979.15 2,978.71 2,979.15 0.0K
14:32 2,979.10 2,979.28 2,978.91 2,979.28 0.0K
14:33 2,979.29 2,979.56 2,979.29 2,979.44 0.0K
14:34 2,979.52 2,979.53 2,979.42 2,979.44 0.0K
14:35 2,979.34 2,979.34 2,978.86 2,978.86 0.0K
14:36 2,978.63 2,978.86 2,978.63 2,978.86 0.0K
14:37 2,978.55 2,978.73 2,978.19 2,978.19 0.0K
14:38 2,978.19 2,978.47 2,978.15 2,978.47 0.0K
14:39 2,978.53 2,978.57 2,978.46 2,978.49 0.0K
14:40 2,978.58 2,978.58 2,978.17 2,978.47 0.0K
14:41 2,978.66 2,979.54 2,978.66 2,979.54 0.0K
14:42 2,979.69 2,979.69 2,979.45 2,979.50 0.0K
14:43 2,979.44 2,979.56 2,979.41 2,979.50 0.0K
14:44 2,979.54 2,979.65 2,979.54 2,979.57 0.0K
14:45 2,979.56 2,980.27 2,979.56 2,980.27 0.0K
14:46 2,980.27 2,980.27 2,979.93 2,980.03 0.0K
14:47 2,979.94 2,979.94 2,979.68 2,979.88 0.0K
14:48 2,979.79 2,980.30 2,979.79 2,980.30 0.0K
14:49 2,980.36 2,980.37 2,980.34 2,980.34 0.0K
14:50 2,980.19 2,980.34 2,980.09 2,980.34 0.0K
14:51 2,980.17 2,980.29 2,980.12 2,980.29 0.0K
14:52 2,980.18 2,980.18 2,980.13 2,980.14 0.0K
14:53 2,980.16 2,980.16 2,979.76 2,979.78 0.0K
14:54 2,979.86 2,979.92 2,979.80 2,979.89 0.0K
14:55 2,979.68 2,979.68 2,979.53 2,979.65 0.0K
14:56 2,979.69 2,979.69 2,979.34 2,979.34 0.0K
14:57 2,979.26 2,979.26 2,978.92 2,978.92 0.0K
14:58 2,978.67 2,978.67 2,978.28 2,978.35 0.0K
14:59 2,978.26 2,978.39 2,978.26 2,978.39 0.0K
15:00 2,978.77 2,978.77 2,978.19 2,978.74 0.0K
15:01 2,978.78 2,978.93 2,978.78 2,978.93 0.0K
15:02 2,979.07 2,979.14 2,979.00 2,979.00 0.0K
15:03 2,978.99 2,979.12 2,978.86 2,979.04 0.0K
15:04 2,979.41 2,979.87 2,979.41 2,979.55 0.0K
15:05 2,979.72 2,979.72 2,979.11 2,979.11 0.0K
15:06 2,978.97 2,978.98 2,978.37 2,978.37 0.0K
15:07 2,978.07 2,978.26 2,977.97 2,978.02 0.0K
15:08 2,978.02 2,978.12 2,978.00 2,978.00 0.0K
15:09 2,977.94 2,978.26 2,977.94 2,978.06 0.0K
15:10 2,978.09 2,978.09 2,977.49 2,977.49 0.0K
15:11 2,977.85 2,978.13 2,977.55 2,977.55 0.0K
15:12 2,977.20 2,977.52 2,977.20 2,977.52 0.0K
15:13 2,977.45 2,977.45 2,977.22 2,977.22 0.0K
15:14 2,977.25 2,977.28 2,977.12 2,977.12 0.0K
15:15 2,977.14 2,977.21 2,976.72 2,977.08 0.0K
15:16 2,977.29 2,977.44 2,977.25 2,977.25 0.0K
15:17 2,977.44 2,977.78 2,977.44 2,977.78 0.0K
15:18 2,977.82 2,977.95 2,977.82 2,977.91 0.0K
15:19 2,977.99 2,978.02 2,977.96 2,978.02 0.0K
15:20 2,978.11 2,978.47 2,978.03 2,978.36 0.0K
15:21 2,978.42 2,978.42 2,978.05 2,978.26 0.0K
15:22 2,978.11 2,978.11 2,977.58 2,977.58 0.0K
15:23 2,977.72 2,977.89 2,977.49 2,977.89 0.0K
15:24 2,977.94 2,978.07 2,977.89 2,977.95 0.0K
15:25 2,977.90 2,977.90 2,977.52 2,977.55 0.0K
15:26 2,977.22 2,977.22 2,976.81 2,976.81 0.0K
15:27 2,976.68 2,976.77 2,976.47 2,976.47 0.0K
15:28 2,976.30 2,976.40 2,976.30 2,976.40 0.0K
15:29 2,976.49 2,976.49 2,975.66 2,975.66 0.0K
15:30 2,975.49 2,975.49 2,975.00 2,975.00 0.0K
15:31 2,975.01 2,975.18 2,974.56 2,974.56 0.0K
15:32 2,974.60 2,975.17 2,974.60 2,975.17 0.0K
15:33 2,975.19 2,975.78 2,975.19 2,975.78 0.0K
15:34 2,975.73 2,976.06 2,975.66 2,975.78 0.0K
15:35 2,975.92 2,975.92 2,975.28 2,975.57 0.0K
15:36 2,975.91 2,975.99 2,975.91 2,975.91 0.0K
15:37 2,975.96 2,976.60 2,975.96 2,976.60 0.0K
15:38 2,976.86 2,976.91 2,976.78 2,976.81 0.0K
15:39 2,976.49 2,976.49 2,976.03 2,976.03 0.0K
15:40 2,975.91 2,976.28 2,975.91 2,976.07 0.0K
15:41 2,975.98 2,975.98 2,975.48 2,975.64 0.0K
15:42 2,975.14 2,975.14 2,974.81 2,974.81 0.0K
15:43 2,974.73 2,974.80 2,974.60 2,974.80 0.0K
15:44 2,975.05 2,975.14 2,974.92 2,975.14 0.0K
15:45 2,975.00 2,975.00 2,974.66 2,974.66 0.0K
15:46 2,975.12 2,975.12 2,974.66 2,974.67 0.0K
15:47 2,974.45 2,974.63 2,974.26 2,974.29 0.0K
15:48 2,974.71 2,974.75 2,974.45 2,974.45 0.0K
15:49 2,974.79 2,975.41 2,974.59 2,975.41 0.0K
15:50 2,975.43 2,975.98 2,975.26 2,975.98 0.0K
15:51 2,975.40 2,975.40 2,975.30 2,975.31 0.0K
15:52 2,974.97 2,975.42 2,974.97 2,975.17 0.0K
15:53 2,975.29 2,975.85 2,975.23 2,975.73 0.0K
15:54 2,976.03 2,976.03 2,975.11 2,975.11 0.0K
15:55 2,974.91 2,974.91 2,974.32 2,974.32 0.0K
15:56 2,974.22 2,974.22 2,973.43 2,973.43 0.0K
15:57 2,973.48 2,973.90 2,973.48 2,973.52 0.0K
15:58 2,973.92 2,974.41 2,973.80 2,974.41 0.0K
15:59 2,974.24 2,974.24 2,973.19 2,973.19 0.0K
16:00 2,973.30 2,973.30 2,973.09 2,973.13 0.0K
16:01 2,973.12 2,973.12 2,973.10 2,973.10 0.0K
16:02 2,973.10 2,973.10 2,973.06 2,973.06 0.0K
16:03 2,973.13 2,973.19 2,973.13 2,973.19 0.0K
16:04 2,973.18 2,973.18 2,973.13 2,973.16 0.0K
16:05 2,973.16 2,973.19 2,973.16 2,973.19 0.0K
16:06 2,973.21 2,973.21 2,973.16 2,973.16 0.0K
16:07 2,973.22 2,973.22 2,973.18 2,973.18 0.0K
16:08 2,973.20 2,973.20 2,973.07 2,973.09 0.0K
16:09 2,973.10 2,973.10 2,973.01 2,973.01 0.0K
16:10 2,973.04 2,973.04 2,973.01 2,973.02 0.0K
16:11 2,972.96 2,973.01 2,972.95 2,973.01 0.0K
16:12 2,972.96 2,973.00 2,972.96 2,973.00 0.0K
16:13 2,972.96 2,973.01 2,972.96 2,973.01 0.0K
16:14 2,972.95 2,972.98 2,972.93 2,972.96 0.0K
16:15 2,972.96 2,972.96 2,972.96 2,972.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar