CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,998.30 2,998.43 2,998.25 2,998.43 0.0K
09:32 2,998.78 2,998.86 2,998.27 2,998.56 0.0K
09:33 2,997.96 2,998.03 2,997.48 2,997.48 0.0K
09:34 2,997.69 2,997.69 2,997.42 2,997.51 0.0K
09:35 2,997.51 2,997.67 2,997.44 2,997.44 0.0K
09:36 2,997.27 2,997.29 2,996.81 2,996.81 0.0K
09:37 2,996.96 2,997.55 2,996.96 2,997.55 0.0K
09:38 2,997.76 2,998.32 2,997.76 2,997.99 0.0K
09:39 2,997.94 2,998.21 2,997.79 2,998.21 0.0K
09:40 2,998.11 2,998.31 2,998.11 2,998.31 0.0K
09:41 2,998.53 2,998.67 2,998.37 2,998.66 0.0K
09:42 2,998.91 2,998.91 2,998.30 2,998.49 0.0K
09:43 2,998.22 2,998.22 2,997.71 2,997.86 0.0K
09:44 2,997.72 2,998.14 2,997.72 2,998.14 0.0K
09:45 2,998.31 2,998.31 2,997.92 2,997.92 0.0K
09:46 2,997.79 2,998.42 2,997.79 2,998.04 0.0K
09:47 2,998.08 2,998.50 2,997.98 2,998.50 0.0K
09:48 2,998.51 2,998.72 2,998.51 2,998.72 0.0K
09:49 2,998.55 2,998.75 2,998.25 2,998.37 0.0K
09:50 2,997.93 2,997.93 2,997.29 2,997.29 0.0K
09:51 2,997.51 2,997.86 2,997.50 2,997.86 0.0K
09:52 2,998.02 2,998.45 2,998.02 2,998.45 0.0K
09:53 2,998.30 2,998.67 2,998.30 2,998.67 0.0K
09:54 2,998.63 2,998.90 2,998.63 2,998.71 0.0K
09:55 2,998.88 2,999.13 2,998.88 2,998.95 0.0K
09:56 2,998.75 2,998.81 2,998.69 2,998.69 0.0K
09:57 2,998.60 2,998.81 2,998.28 2,998.28 0.0K
09:58 2,998.28 2,998.46 2,998.09 2,998.46 0.0K
09:59 2,998.37 2,998.95 2,998.37 2,998.95 0.0K
10:00 2,998.98 2,999.31 2,998.98 2,999.31 0.0K
10:01 2,999.24 2,999.24 2,999.01 2,999.11 0.0K
10:02 2,999.53 3,000.12 2,999.53 3,000.06 0.0K
10:03 2,999.99 3,000.35 2,999.99 3,000.11 0.0K
10:04 3,000.35 3,000.40 3,000.02 3,000.14 0.0K
10:05 3,000.23 3,000.47 2,999.98 2,999.98 0.0K
10:06 2,999.98 3,000.12 2,999.98 3,000.08 0.0K
10:07 3,000.09 3,000.30 3,000.01 3,000.26 0.0K
10:08 3,000.03 3,000.03 2,999.30 2,999.30 0.0K
10:09 2,999.25 2,999.99 2,999.25 2,999.99 0.0K
10:10 3,000.05 3,000.63 3,000.05 3,000.63 0.0K
10:11 3,000.69 3,000.93 3,000.58 3,000.93 0.0K
10:12 3,000.77 3,000.83 3,000.40 3,000.40 0.0K
10:13 3,000.20 3,000.20 2,999.95 2,999.95 0.0K
10:14 2,999.91 3,000.19 2,999.86 3,000.19 0.0K
10:15 3,000.38 3,000.38 3,000.14 3,000.21 0.0K
10:16 3,000.34 3,000.57 3,000.22 3,000.57 0.0K
10:17 3,000.36 3,000.37 3,000.32 3,000.37 0.0K
10:18 3,000.42 3,000.55 3,000.38 3,000.38 0.0K
10:19 3,000.46 3,000.46 3,000.27 3,000.28 0.0K
10:20 3,000.17 3,000.20 3,000.12 3,000.13 0.0K
10:21 2,999.98 2,999.98 2,999.22 2,999.66 0.0K
10:22 2,999.93 3,000.09 2,999.93 3,000.04 0.0K
10:23 2,999.98 3,000.46 2,999.98 3,000.46 0.0K
10:24 3,000.41 3,000.80 3,000.39 3,000.39 0.0K
10:25 3,000.57 3,000.57 3,000.27 3,000.43 0.0K
10:26 3,000.59 3,000.81 3,000.54 3,000.54 0.0K
10:27 3,000.35 3,000.65 3,000.35 3,000.65 0.0K
10:28 3,000.52 3,000.64 3,000.52 3,000.64 0.0K
10:29 3,000.51 3,000.60 3,000.51 3,000.57 0.0K
10:30 3,000.83 3,000.91 3,000.69 3,000.91 0.0K
10:31 3,001.15 3,001.51 3,001.15 3,001.35 0.0K
10:32 3,001.18 3,001.39 3,001.18 3,001.31 0.0K
10:33 3,001.54 3,001.56 3,001.37 3,001.56 0.0K
10:34 3,001.47 3,001.85 3,001.47 3,001.85 0.0K
10:35 3,001.93 3,001.93 3,001.73 3,001.79 0.0K
10:36 3,001.81 3,001.81 3,001.28 3,001.28 0.0K
10:37 3,001.47 3,001.47 3,001.03 3,001.03 0.0K
10:38 3,001.11 3,001.42 3,001.11 3,001.42 0.0K
10:39 3,001.47 3,001.52 3,001.34 3,001.52 0.0K
10:40 3,001.58 3,001.65 3,001.47 3,001.47 0.0K
10:41 3,001.04 3,001.04 3,000.98 3,001.04 0.0K
10:42 3,001.00 3,001.00 3,000.65 3,000.65 0.0K
10:43 3,000.84 3,000.84 3,000.72 3,000.72 0.0K
10:44 3,000.93 3,001.06 3,000.75 3,000.88 0.0K
10:45 3,000.78 3,000.78 3,000.18 3,000.41 0.0K
10:46 3,000.50 3,000.97 3,000.50 3,000.97 0.0K
10:47 3,000.83 3,001.19 3,000.78 3,001.19 0.0K
10:48 3,001.08 3,001.11 3,001.04 3,001.08 0.0K
10:49 3,001.29 3,001.71 3,001.29 3,001.71 0.0K
10:50 3,001.70 3,001.78 3,001.63 3,001.63 0.0K
10:51 3,001.41 3,001.62 3,001.26 3,001.62 0.0K
10:52 3,001.75 3,001.88 3,001.75 3,001.86 0.0K
10:53 3,001.72 3,001.82 3,001.69 3,001.72 0.0K
10:54 3,001.74 3,001.74 3,001.26 3,001.42 0.0K
10:55 3,001.27 3,001.80 3,001.27 3,001.70 0.0K
10:56 3,001.57 3,002.05 3,001.46 3,002.05 0.0K
10:57 3,002.06 3,002.08 3,002.01 3,002.08 0.0K
10:58 3,002.04 3,002.10 3,002.02 3,002.02 0.0K
10:59 3,001.95 3,001.95 3,001.55 3,001.55 0.0K
11:00 3,001.72 3,001.98 3,001.72 3,001.98 0.0K
11:01 3,002.07 3,002.36 3,002.07 3,002.36 0.0K
11:02 3,002.34 3,002.43 3,002.34 3,002.39 0.0K
11:03 3,002.43 3,002.43 3,002.29 3,002.29 0.0K
11:04 3,002.32 3,002.32 3,001.88 3,002.01 0.0K
11:05 3,002.04 3,002.17 3,002.04 3,002.17 0.0K
11:06 3,002.24 3,002.24 3,002.03 3,002.10 0.0K
11:07 3,002.51 3,002.51 3,002.40 3,002.40 0.0K
11:08 3,002.18 3,002.18 3,001.98 3,001.98 0.0K
11:09 3,002.12 3,002.49 3,002.04 3,002.49 0.0K
11:10 3,002.55 3,002.81 3,002.55 3,002.81 0.0K
11:11 3,002.80 3,002.80 3,002.78 3,002.80 0.0K
11:12 3,002.54 3,002.95 3,002.54 3,002.94 0.0K
11:13 3,002.97 3,002.97 3,002.72 3,002.95 0.0K
11:14 3,002.89 3,002.93 3,002.87 3,002.87 0.0K
11:15 3,002.83 3,002.83 3,002.71 3,002.71 0.0K
11:16 3,002.58 3,002.76 3,002.58 3,002.76 0.0K
11:17 3,002.65 3,002.67 3,002.30 3,002.30 0.0K
11:18 3,002.16 3,002.22 3,002.14 3,002.14 0.0K
11:19 3,002.13 3,002.24 3,002.13 3,002.23 0.0K
11:20 3,002.28 3,002.28 3,002.02 3,002.12 0.0K
11:21 3,002.03 3,002.03 3,001.49 3,001.92 0.0K
11:22 3,001.98 3,001.98 3,001.67 3,001.67 0.0K
11:23 3,001.76 3,001.78 3,001.56 3,001.78 0.0K
11:24 3,001.85 3,001.85 3,001.74 3,001.80 0.0K
11:25 3,001.80 3,001.80 3,001.53 3,001.53 0.0K
11:26 3,001.20 3,001.20 3,001.00 3,001.15 0.0K
11:27 3,001.08 3,001.30 3,001.08 3,001.30 0.0K
11:28 3,001.24 3,001.26 3,000.91 3,000.91 0.0K
11:29 3,001.11 3,001.11 3,000.91 3,000.91 0.0K
11:30 3,000.83 3,000.87 3,000.58 3,000.87 0.0K
11:31 3,001.00 3,001.10 3,000.93 3,001.10 0.0K
11:32 3,001.22 3,001.37 3,001.22 3,001.22 0.0K
11:33 3,001.23 3,001.37 3,001.23 3,001.37 0.0K
11:34 3,001.25 3,001.25 3,000.92 3,000.92 0.0K
11:35 3,000.80 3,000.80 3,000.44 3,000.54 0.0K
11:36 3,000.64 3,000.92 3,000.64 3,000.92 0.0K
11:37 3,001.02 3,001.10 3,001.01 3,001.01 0.0K
11:38 3,001.12 3,001.12 3,000.44 3,000.44 0.0K
11:39 3,000.56 3,000.71 3,000.33 3,000.39 0.0K
11:40 3,000.36 3,000.66 3,000.36 3,000.66 0.0K
11:41 3,000.57 3,000.63 3,000.54 3,000.57 0.0K
11:42 3,000.57 3,000.57 3,000.20 3,000.20 0.0K
11:43 3,000.13 3,000.13 2,999.86 3,000.06 0.0K
11:44 3,000.36 3,000.36 3,000.03 3,000.28 0.0K
11:45 3,000.31 3,000.31 3,000.17 3,000.17 0.0K
11:46 3,000.21 3,000.21 2,999.97 2,999.97 0.0K
11:47 3,000.15 3,000.15 3,000.02 3,000.07 0.0K
11:48 3,000.13 3,000.27 3,000.13 3,000.19 0.0K
11:49 3,000.25 3,000.36 3,000.25 3,000.27 0.0K
11:50 3,000.32 3,000.32 2,999.90 2,999.96 0.0K
11:51 2,999.76 2,999.83 2,999.76 2,999.81 0.0K
11:52 2,999.82 2,999.82 2,999.50 2,999.79 0.0K
11:53 2,999.93 3,000.32 2,999.93 3,000.32 0.0K
11:54 3,000.27 3,000.37 3,000.17 3,000.19 0.0K
11:55 3,000.37 3,000.37 3,000.05 3,000.05 0.0K
11:56 3,000.13 3,000.13 3,000.05 3,000.13 0.0K
11:57 3,000.24 3,000.24 2,999.95 3,000.23 0.0K
11:58 3,000.29 3,000.38 3,000.29 3,000.38 0.0K
11:59 3,000.25 3,000.38 3,000.23 3,000.28 0.0K
12:00 3,000.22 3,000.32 3,000.13 3,000.32 0.0K
12:01 3,000.38 3,000.38 3,000.17 3,000.36 0.0K
12:02 3,000.53 3,000.53 3,000.19 3,000.19 0.0K
12:03 3,000.38 3,000.52 3,000.21 3,000.37 0.0K
12:04 3,000.45 3,000.45 3,000.10 3,000.10 0.0K
12:05 2,999.91 2,999.91 2,998.92 2,998.92 0.0K
12:06 2,999.26 2,999.26 2,999.06 2,999.19 0.0K
12:07 2,999.27 2,999.57 2,999.27 2,999.51 0.0K
12:08 2,999.55 2,999.67 2,998.65 2,998.65 0.0K
12:09 2,999.42 2,999.53 2,999.14 2,999.53 0.0K
12:10 2,999.87 3,000.11 2,999.70 3,000.11 0.0K
12:11 2,999.30 2,999.63 2,999.12 2,999.63 0.0K
12:12 2,999.36 2,999.83 2,999.36 2,999.58 0.0K
12:13 2,999.82 3,000.21 2,999.82 3,000.06 0.0K
12:14 3,000.00 3,000.38 2,999.91 3,000.38 0.0K
12:15 3,000.41 3,000.41 3,000.10 3,000.31 0.0K
12:16 3,000.28 3,000.28 2,999.59 2,999.59 0.0K
12:17 2,999.62 2,999.94 2,999.52 2,999.94 0.0K
12:18 3,000.13 3,000.50 3,000.13 3,000.50 0.0K
12:19 3,000.45 3,000.67 3,000.18 3,000.18 0.0K
12:20 3,000.15 3,000.34 3,000.15 3,000.34 0.0K
12:21 3,000.49 3,001.06 3,000.49 3,001.06 0.0K
12:22 3,001.20 3,001.47 3,001.20 3,001.35 0.0K
12:23 3,001.28 3,001.60 3,001.28 3,001.60 0.0K
12:24 3,001.70 3,001.77 3,001.57 3,001.71 0.0K
12:25 3,001.76 3,001.89 3,001.73 3,001.89 0.0K
12:26 3,001.86 3,001.86 3,001.52 3,001.52 0.0K
12:27 3,001.78 3,001.95 3,001.75 3,001.95 0.0K
12:28 3,001.98 3,002.00 3,001.98 3,001.99 0.0K
12:29 3,002.01 3,002.09 3,002.00 3,002.09 0.0K
12:30 3,002.09 3,002.29 3,002.09 3,002.20 0.0K
12:31 3,002.25 3,002.31 3,002.25 3,002.27 0.0K
12:32 3,002.29 3,002.45 3,002.29 3,002.45 0.0K
12:33 3,002.34 3,002.34 3,001.91 3,001.91 0.0K
12:34 3,001.97 3,001.97 3,001.72 3,001.75 0.0K
12:35 3,001.74 3,001.90 3,001.74 3,001.90 0.0K
12:36 3,001.81 3,001.95 3,001.81 3,001.95 0.0K
12:37 3,001.98 3,002.09 3,001.92 3,002.09 0.0K
12:38 3,002.00 3,002.00 3,001.92 3,001.98 0.0K
12:39 3,001.96 3,001.96 3,001.87 3,001.88 0.0K
12:40 3,001.71 3,001.83 3,001.57 3,001.83 0.0K
12:41 3,001.77 3,001.90 3,001.77 3,001.90 0.0K
12:42 3,001.85 3,001.96 3,001.66 3,001.66 0.0K
12:43 3,001.74 3,001.84 3,001.72 3,001.84 0.0K
12:44 3,001.87 3,001.90 3,001.56 3,001.56 0.0K
12:45 3,001.74 3,001.80 3,001.74 3,001.76 0.0K
12:46 3,001.54 3,001.62 3,001.52 3,001.62 0.0K
12:47 3,001.62 3,001.62 3,001.28 3,001.50 0.0K
12:48 3,001.47 3,001.57 3,001.42 3,001.57 0.0K
12:49 3,001.60 3,001.74 3,001.60 3,001.66 0.0K
12:50 3,001.66 3,001.71 3,001.50 3,001.71 0.0K
12:51 3,001.86 3,002.00 3,001.76 3,001.76 0.0K
12:52 3,001.88 3,002.24 3,001.88 3,002.24 0.0K
12:53 3,002.11 3,002.11 3,002.04 3,002.04 0.0K
12:54 3,002.19 3,002.19 3,001.87 3,001.90 0.0K
12:55 3,001.90 3,001.90 3,001.40 3,001.40 0.0K
12:56 3,001.43 3,001.43 3,001.35 3,001.35 0.0K
12:57 3,001.38 3,001.38 3,001.16 3,001.16 0.0K
12:58 3,000.92 3,001.18 3,000.86 3,001.18 0.0K
12:59 3,001.08 3,001.21 3,001.08 3,001.21 0.0K
13:00 3,001.20 3,001.20 3,000.83 3,000.84 0.0K
13:01 3,000.98 3,001.25 3,000.98 3,001.25 0.0K
13:02 3,001.08 3,001.17 3,001.03 3,001.10 0.0K
13:03 3,001.11 3,001.40 3,001.09 3,001.40 0.0K
13:04 3,001.58 3,001.64 3,001.49 3,001.64 0.0K
13:05 3,001.51 3,001.65 3,001.51 3,001.65 0.0K
13:06 3,001.65 3,001.65 3,001.61 3,001.65 0.0K
13:07 3,001.66 3,001.66 3,001.57 3,001.59 0.0K
13:08 3,001.66 3,001.71 3,001.47 3,001.47 0.0K
13:09 3,001.35 3,001.38 3,001.32 3,001.32 0.0K
13:10 3,001.32 3,001.46 3,001.27 3,001.46 0.0K
13:11 3,001.44 3,001.51 3,001.44 3,001.51 0.0K
13:12 3,001.52 3,001.52 3,001.28 3,001.28 0.0K
13:13 3,001.32 3,001.32 3,001.23 3,001.24 0.0K
13:14 3,001.29 3,001.29 3,001.14 3,001.14 0.0K
13:15 3,001.09 3,001.33 3,001.09 3,001.33 0.0K
13:16 3,001.36 3,001.36 3,001.24 3,001.28 0.0K
13:17 3,001.27 3,001.35 3,001.21 3,001.21 0.0K
13:18 3,001.25 3,001.25 3,001.03 3,001.12 0.0K
13:19 3,000.79 3,000.79 2,999.55 2,999.55 0.0K
13:20 2,997.67 2,998.06 2,997.24 2,998.06 0.0K
13:21 2,998.30 2,998.30 2,997.47 2,997.47 0.0K
13:22 2,998.15 2,998.85 2,998.15 2,998.85 0.0K
13:23 2,998.24 2,998.27 2,997.81 2,997.81 0.0K
13:24 2,998.00 2,998.00 2,996.92 2,997.60 0.0K
13:25 2,997.24 2,997.24 2,996.74 2,996.74 0.0K
13:26 2,996.93 2,996.93 2,995.35 2,995.35 0.0K
13:27 2,995.39 2,996.66 2,995.39 2,996.66 0.0K
13:28 2,996.80 2,996.80 2,996.07 2,996.07 0.0K
13:29 2,995.91 2,995.91 2,995.31 2,995.51 0.0K
13:30 2,995.44 2,995.44 2,994.57 2,994.59 0.0K
13:31 2,994.28 2,995.02 2,994.28 2,995.02 0.0K
13:32 2,994.99 2,995.64 2,994.88 2,994.88 0.0K
13:33 2,995.11 2,995.11 2,993.77 2,993.77 0.0K
13:34 2,993.64 2,993.64 2,992.36 2,992.36 0.0K
13:35 2,991.76 2,992.44 2,991.68 2,992.44 0.0K
13:36 2,992.97 2,992.97 2,992.29 2,992.29 0.0K
13:37 2,992.28 2,992.28 2,990.77 2,990.77 0.0K
13:38 2,991.00 2,991.57 2,991.00 2,991.52 0.0K
13:39 2,991.64 2,992.70 2,991.64 2,992.70 0.0K
13:40 2,992.87 2,993.38 2,992.87 2,993.38 0.0K
13:41 2,993.76 2,994.55 2,993.76 2,994.47 0.0K
13:42 2,994.00 2,994.12 2,993.96 2,994.03 0.0K
13:43 2,993.71 2,994.28 2,993.32 2,993.32 0.0K
13:44 2,992.82 2,992.82 2,992.11 2,992.73 0.0K
13:45 2,993.24 2,993.33 2,993.07 2,993.33 0.0K
13:46 2,993.53 2,993.53 2,992.92 2,992.92 0.0K
13:47 2,992.88 2,993.63 2,992.88 2,993.63 0.0K
13:48 2,994.24 2,994.30 2,994.15 2,994.15 0.0K
13:49 2,993.73 2,993.73 2,993.26 2,993.26 0.0K
13:50 2,993.83 2,994.11 2,993.66 2,993.78 0.0K
13:51 2,993.76 2,993.88 2,993.23 2,993.36 0.0K
13:52 2,993.44 2,993.44 2,992.59 2,992.59 0.0K
13:53 2,992.36 2,992.36 2,991.25 2,991.25 0.0K
13:54 2,991.81 2,992.03 2,991.76 2,992.03 0.0K
13:55 2,992.29 2,992.84 2,992.29 2,992.84 0.0K
13:56 2,992.84 2,993.09 2,992.84 2,993.09 0.0K
13:57 2,993.03 2,993.03 2,992.86 2,992.89 0.0K
13:58 2,992.55 2,992.55 2,992.09 2,992.09 0.0K
13:59 2,991.94 2,992.13 2,991.71 2,992.13 0.0K
14:00 2,992.12 2,992.12 2,991.43 2,991.60 0.0K
14:01 2,991.71 2,992.69 2,991.71 2,992.69 0.0K
14:02 2,992.72 2,992.99 2,992.39 2,992.39 0.0K
14:03 2,991.76 2,991.76 2,990.77 2,991.64 0.0K
14:04 2,991.46 2,991.72 2,990.57 2,990.99 0.0K
14:05 2,991.09 2,991.09 2,990.55 2,990.55 0.0K
14:06 2,990.50 2,990.50 2,988.60 2,988.60 0.0K
14:07 2,988.63 2,988.63 2,987.65 2,987.65 0.0K
14:08 2,987.88 2,987.88 2,987.12 2,987.12 0.0K
14:09 2,987.83 2,988.30 2,987.83 2,988.30 0.0K
14:10 2,988.16 2,989.34 2,988.16 2,989.34 0.0K
14:11 2,989.09 2,989.64 2,989.08 2,989.64 0.0K
14:12 2,989.07 2,989.66 2,989.07 2,989.66 0.0K
14:13 2,990.00 2,990.52 2,989.91 2,990.52 0.0K
14:14 2,990.59 2,991.19 2,990.59 2,991.01 0.0K
14:15 2,991.03 2,991.69 2,991.03 2,991.69 0.0K
14:16 2,990.94 2,991.07 2,990.52 2,990.52 0.0K
14:17 2,990.63 2,990.69 2,990.12 2,990.12 0.0K
14:18 2,990.19 2,990.19 2,989.22 2,989.22 0.0K
14:19 2,988.84 2,989.06 2,988.84 2,989.06 0.0K
14:20 2,989.14 2,989.19 2,989.00 2,989.09 0.0K
14:21 2,989.05 2,989.05 2,988.11 2,988.29 0.0K
14:22 2,988.63 2,988.66 2,988.34 2,988.66 0.0K
14:23 2,988.74 2,989.10 2,988.74 2,988.91 0.0K
14:24 2,989.07 2,989.14 2,988.62 2,989.14 0.0K
14:25 2,989.50 2,989.89 2,989.50 2,989.77 0.0K
14:26 2,989.96 2,989.96 2,989.51 2,989.51 0.0K
14:27 2,989.51 2,989.51 2,988.92 2,988.92 0.0K
14:28 2,989.22 2,989.41 2,989.20 2,989.20 0.0K
14:29 2,989.34 2,989.87 2,989.34 2,989.73 0.0K
14:30 2,989.83 2,990.36 2,989.83 2,990.08 0.0K
14:31 2,990.36 2,991.09 2,990.36 2,991.09 0.0K
14:32 2,990.67 2,990.67 2,990.03 2,990.56 0.0K
14:33 2,990.36 2,990.81 2,990.36 2,990.79 0.0K
14:34 2,990.82 2,991.07 2,990.82 2,991.07 0.0K
14:35 2,991.35 2,991.35 2,990.81 2,990.81 0.0K
14:36 2,990.47 2,990.47 2,989.22 2,989.22 0.0K
14:37 2,988.95 2,988.95 2,988.59 2,988.59 0.0K
14:38 2,988.25 2,988.25 2,988.11 2,988.25 0.0K
14:39 2,988.22 2,988.26 2,988.07 2,988.26 0.0K
14:40 2,987.96 2,988.23 2,987.53 2,987.53 0.0K
14:41 2,987.82 2,988.26 2,987.82 2,988.26 0.0K
14:42 2,988.45 2,988.45 2,987.88 2,988.26 0.0K
14:43 2,987.81 2,987.81 2,986.93 2,986.98 0.0K
14:44 2,986.94 2,986.94 2,985.28 2,985.28 0.0K
14:45 2,985.45 2,985.45 2,984.95 2,984.95 0.0K
14:46 2,984.96 2,984.96 2,983.50 2,983.50 0.0K
14:47 2,983.49 2,984.25 2,983.49 2,983.96 0.0K
14:48 2,983.93 2,985.09 2,983.66 2,985.09 0.0K
14:49 2,984.98 2,985.99 2,984.98 2,985.99 0.0K
14:50 2,985.99 2,986.82 2,985.99 2,986.45 0.0K
14:51 2,986.34 2,987.06 2,986.34 2,987.06 0.0K
14:52 2,987.34 2,987.80 2,986.95 2,986.95 0.0K
14:53 2,986.78 2,986.78 2,985.40 2,985.40 0.0K
14:54 2,985.81 2,986.50 2,985.81 2,986.50 0.0K
14:55 2,987.17 2,988.62 2,987.17 2,988.62 0.0K
14:56 2,988.71 2,988.71 2,988.37 2,988.37 0.0K
14:57 2,987.99 2,987.99 2,987.53 2,987.59 0.0K
14:58 2,987.69 2,988.18 2,987.69 2,988.18 0.0K
14:59 2,988.83 2,988.83 2,988.36 2,988.36 0.0K
15:00 2,988.09 2,988.09 2,986.69 2,986.69 0.0K
15:01 2,986.36 2,986.36 2,985.58 2,985.58 0.0K
15:02 2,985.57 2,985.57 2,984.43 2,984.43 0.0K
15:03 2,984.27 2,984.55 2,984.24 2,984.55 0.0K
15:04 2,984.93 2,984.93 2,982.91 2,982.91 0.0K
15:05 2,982.94 2,983.92 2,982.94 2,983.21 0.0K
15:06 2,982.98 2,983.12 2,982.60 2,983.05 0.0K
15:07 2,983.09 2,983.24 2,983.05 2,983.24 0.0K
15:08 2,982.98 2,983.10 2,982.42 2,982.42 0.0K
15:09 2,982.53 2,982.53 2,982.32 2,982.44 0.0K
15:10 2,982.31 2,982.71 2,982.31 2,982.71 0.0K
15:11 2,982.69 2,983.00 2,982.57 2,982.57 0.0K
15:12 2,983.36 2,983.36 2,982.38 2,983.32 0.0K
15:13 2,983.68 2,984.04 2,983.42 2,983.87 0.0K
15:14 2,983.16 2,983.31 2,983.02 2,983.07 0.0K
15:15 2,983.10 2,983.86 2,983.10 2,983.86 0.0K
15:16 2,983.67 2,983.67 2,982.79 2,982.79 0.0K
15:17 2,982.88 2,984.57 2,982.88 2,984.57 0.0K
15:18 2,984.26 2,984.26 2,984.04 2,984.16 0.0K
15:19 2,984.24 2,984.26 2,983.94 2,983.94 0.0K
15:20 2,983.98 2,983.98 2,983.55 2,983.87 0.0K
15:21 2,983.72 2,983.89 2,983.67 2,983.70 0.0K
15:22 2,983.77 2,983.77 2,982.82 2,982.82 0.0K
15:23 2,982.58 2,982.96 2,982.58 2,982.96 0.0K
15:24 2,982.76 2,983.06 2,982.76 2,983.06 0.0K
15:25 2,984.24 2,984.24 2,983.28 2,983.28 0.0K
15:26 2,982.74 2,983.25 2,982.74 2,983.25 0.0K
15:27 2,983.02 2,983.68 2,983.02 2,983.68 0.0K
15:28 2,983.19 2,983.19 2,982.56 2,982.56 0.0K
15:29 2,982.36 2,982.75 2,982.36 2,982.55 0.0K
15:30 2,982.76 2,983.31 2,982.61 2,983.10 0.0K
15:31 2,983.12 2,983.12 2,982.43 2,982.43 0.0K
15:32 2,982.54 2,983.43 2,982.54 2,983.43 0.0K
15:33 2,983.26 2,983.59 2,983.26 2,983.55 0.0K
15:34 2,983.68 2,983.69 2,983.40 2,983.40 0.0K
15:35 2,983.41 2,983.56 2,983.13 2,983.46 0.0K
15:36 2,983.29 2,983.50 2,982.88 2,982.88 0.0K
15:37 2,983.14 2,983.14 2,982.04 2,982.61 0.0K
15:38 2,982.90 2,983.15 2,982.68 2,982.68 0.0K
15:39 2,982.32 2,982.32 2,981.45 2,981.61 0.0K
15:40 2,981.84 2,982.00 2,981.53 2,981.61 0.0K
15:41 2,981.67 2,982.40 2,981.67 2,982.40 0.0K
15:42 2,982.27 2,982.78 2,982.27 2,982.78 0.0K
15:43 2,982.59 2,982.59 2,981.42 2,981.42 0.0K
15:44 2,981.31 2,982.01 2,981.31 2,981.89 0.0K
15:45 2,981.89 2,982.30 2,981.89 2,982.30 0.0K
15:46 2,982.53 2,983.53 2,982.46 2,983.53 0.0K
15:47 2,983.63 2,984.33 2,983.63 2,984.33 0.0K
15:48 2,984.66 2,985.54 2,984.66 2,985.54 0.0K
15:49 2,985.62 2,985.62 2,985.16 2,985.16 0.0K
15:50 2,985.40 2,986.71 2,985.40 2,986.19 0.0K
15:51 2,986.63 2,987.03 2,985.75 2,986.56 0.0K
15:52 2,985.76 2,986.05 2,984.76 2,984.76 0.0K
15:53 2,984.93 2,984.93 2,983.05 2,983.76 0.0K
15:54 2,983.78 2,983.88 2,983.41 2,983.41 0.0K
15:55 2,983.84 2,983.84 2,983.38 2,983.38 0.0K
15:56 2,983.67 2,984.25 2,983.67 2,983.95 0.0K
15:57 2,983.71 2,984.69 2,983.71 2,984.69 0.0K
15:58 2,984.77 2,984.77 2,984.06 2,984.44 0.0K
15:59 2,984.42 2,985.17 2,984.42 2,984.42 0.0K
16:00 2,984.32 2,984.40 2,984.32 2,984.36 0.0K
16:01 2,984.35 2,984.59 2,984.35 2,984.59 0.0K
16:02 2,984.56 2,984.61 2,984.56 2,984.61 0.0K
16:03 2,984.67 2,984.67 2,984.59 2,984.60 0.0K
16:04 2,984.60 2,984.60 2,984.51 2,984.53 0.0K
16:05 2,984.58 2,984.67 2,984.58 2,984.64 0.0K
16:06 2,984.65 2,984.66 2,984.17 2,984.66 0.0K
16:07 2,984.64 2,984.64 2,984.47 2,984.55 0.0K
16:08 2,984.50 2,984.60 2,984.28 2,984.53 0.0K
16:09 2,984.51 2,984.62 2,984.51 2,984.59 0.0K
16:10 2,984.66 2,984.68 2,984.66 2,984.66 0.0K
16:11 2,984.63 2,984.78 2,984.63 2,984.74 0.0K
16:12 2,984.70 2,984.71 2,984.70 2,984.71 0.0K
16:13 2,984.77 2,984.77 2,984.58 2,984.65 0.0K
16:14 2,984.61 2,984.68 2,984.56 2,984.56 0.0K
16:15 2,984.57 2,984.57 2,984.57 2,984.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar