CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,989.11 2,990.21 2,989.11 2,990.21 0.0K
09:32 2,989.97 2,990.45 2,989.89 2,989.92 0.0K
09:33 2,990.05 2,990.05 2,989.57 2,989.57 0.0K
09:34 2,989.15 2,989.15 2,988.82 2,988.89 0.0K
09:35 2,988.78 2,988.78 2,988.26 2,988.26 0.0K
09:36 2,988.02 2,988.47 2,988.02 2,988.47 0.0K
09:37 2,988.86 2,989.34 2,988.56 2,989.34 0.0K
09:38 2,989.31 2,990.83 2,989.31 2,990.83 0.0K
09:39 2,991.08 2,991.34 2,991.08 2,991.13 0.0K
09:40 2,991.18 2,991.61 2,991.18 2,991.47 0.0K
09:41 2,991.47 2,991.47 2,991.12 2,991.14 0.0K
09:42 2,990.72 2,990.72 2,989.68 2,989.68 0.0K
09:43 2,989.73 2,990.02 2,989.73 2,990.02 0.0K
09:44 2,991.03 2,991.03 2,990.76 2,990.89 0.0K
09:45 2,990.75 2,991.26 2,990.66 2,991.26 0.0K
09:46 2,990.94 2,991.58 2,990.94 2,991.58 0.0K
09:47 2,991.81 2,992.70 2,991.81 2,992.66 0.0K
09:48 2,992.65 2,993.16 2,992.65 2,993.16 0.0K
09:49 2,993.14 2,994.05 2,993.14 2,994.05 0.0K
09:50 2,994.12 2,994.29 2,993.81 2,993.81 0.0K
09:51 2,993.87 2,994.62 2,993.87 2,994.62 0.0K
09:52 2,994.35 2,994.35 2,993.81 2,993.82 0.0K
09:53 2,993.57 2,993.57 2,992.97 2,992.97 0.0K
09:54 2,992.41 2,992.85 2,992.33 2,992.85 0.0K
09:55 2,993.27 2,993.61 2,993.27 2,993.44 0.0K
09:56 2,993.76 2,994.15 2,993.57 2,994.15 0.0K
09:57 2,994.16 2,994.16 2,992.57 2,992.95 0.0K
09:58 2,992.97 2,992.97 2,991.54 2,991.54 0.0K
09:59 2,991.31 2,991.72 2,990.82 2,991.72 0.0K
10:00 2,991.69 2,991.69 2,990.65 2,990.90 0.0K
10:01 2,991.01 2,991.01 2,990.79 2,990.79 0.0K
10:02 2,990.42 2,990.58 2,989.00 2,989.00 0.0K
10:03 2,987.91 2,987.91 2,986.82 2,987.17 0.0K
10:04 2,987.33 2,988.17 2,986.95 2,988.17 0.0K
10:05 2,988.39 2,988.57 2,988.15 2,988.40 0.0K
10:06 2,988.42 2,988.42 2,987.69 2,987.99 0.0K
10:07 2,988.93 2,988.93 2,987.71 2,987.87 0.0K
10:08 2,987.44 2,987.94 2,987.40 2,987.94 0.0K
10:09 2,987.76 2,988.35 2,987.76 2,988.35 0.0K
10:10 2,988.41 2,988.90 2,988.41 2,988.87 0.0K
10:11 2,988.91 2,989.37 2,988.85 2,989.37 0.0K
10:12 2,989.24 2,989.44 2,989.12 2,989.12 0.0K
10:13 2,988.73 2,988.73 2,988.26 2,988.26 0.0K
10:14 2,988.27 2,988.73 2,988.27 2,988.53 0.0K
10:15 2,988.72 2,988.72 2,988.21 2,988.21 0.0K
10:16 2,988.12 2,988.12 2,987.80 2,987.80 0.0K
10:17 2,987.69 2,988.15 2,987.69 2,988.15 0.0K
10:18 2,988.08 2,988.39 2,987.98 2,988.02 0.0K
10:19 2,987.79 2,988.03 2,987.52 2,987.52 0.0K
10:20 2,987.83 2,988.13 2,987.57 2,987.81 0.0K
10:21 2,988.15 2,988.19 2,988.10 2,988.19 0.0K
10:22 2,987.88 2,988.17 2,987.52 2,988.17 0.0K
10:23 2,988.08 2,988.59 2,988.08 2,988.59 0.0K
10:24 2,988.77 2,989.14 2,988.77 2,989.14 0.0K
10:25 2,989.30 2,989.30 2,988.86 2,988.93 0.0K
10:26 2,988.69 2,988.69 2,987.63 2,987.63 0.0K
10:27 2,987.63 2,987.63 2,987.36 2,987.36 0.0K
10:28 2,987.35 2,988.14 2,987.35 2,988.14 0.0K
10:29 2,987.82 2,987.82 2,985.85 2,985.85 0.0K
10:30 2,985.84 2,985.84 2,985.31 2,985.31 0.0K
10:31 2,985.05 2,985.54 2,984.80 2,984.80 0.0K
10:32 2,985.07 2,985.63 2,985.07 2,985.63 0.0K
10:33 2,985.43 2,985.90 2,985.43 2,985.90 0.0K
10:34 2,985.75 2,986.23 2,985.75 2,986.14 0.0K
10:35 2,986.57 2,987.96 2,986.57 2,987.96 0.0K
10:36 2,987.91 2,987.91 2,987.56 2,987.56 0.0K
10:37 2,987.64 2,988.11 2,987.64 2,988.11 0.0K
10:38 2,988.12 2,988.12 2,987.92 2,988.06 0.0K
10:39 2,988.21 2,988.96 2,988.21 2,988.96 0.0K
10:40 2,988.81 2,989.11 2,988.81 2,989.11 0.0K
10:41 2,988.94 2,989.04 2,988.07 2,988.07 0.0K
10:42 2,988.32 2,988.35 2,988.05 2,988.29 0.0K
10:43 2,988.22 2,988.22 2,987.74 2,988.08 0.0K
10:44 2,988.08 2,988.08 2,987.80 2,987.83 0.0K
10:45 2,987.64 2,987.83 2,987.54 2,987.83 0.0K
10:46 2,987.72 2,987.83 2,987.62 2,987.62 0.0K
10:47 2,987.97 2,988.36 2,987.81 2,988.36 0.0K
10:48 2,988.38 2,988.60 2,988.38 2,988.57 0.0K
10:49 2,988.49 2,988.49 2,988.02 2,988.06 0.0K
10:50 2,987.99 2,987.99 2,987.89 2,987.91 0.0K
10:51 2,987.82 2,987.82 2,987.03 2,987.32 0.0K
10:52 2,987.04 2,987.04 2,985.72 2,985.72 0.0K
10:53 2,985.57 2,985.83 2,985.33 2,985.77 0.0K
10:54 2,985.38 2,985.73 2,985.09 2,985.09 0.0K
10:55 2,984.98 2,984.98 2,984.12 2,984.12 0.0K
10:56 2,984.06 2,984.06 2,983.25 2,983.37 0.0K
10:57 2,983.40 2,984.03 2,983.40 2,984.03 0.0K
10:58 2,983.71 2,983.71 2,983.23 2,983.33 0.0K
10:59 2,983.29 2,983.29 2,982.88 2,983.08 0.0K
11:00 2,982.89 2,983.56 2,982.89 2,983.56 0.0K
11:01 2,983.70 2,983.70 2,982.71 2,982.71 0.0K
11:02 2,981.82 2,981.90 2,981.47 2,981.47 0.0K
11:03 2,982.02 2,983.10 2,982.02 2,983.10 0.0K
11:04 2,983.44 2,983.44 2,983.27 2,983.30 0.0K
11:05 2,983.45 2,983.69 2,983.45 2,983.69 0.0K
11:06 2,983.71 2,984.02 2,983.58 2,984.02 0.0K
11:07 2,983.98 2,983.98 2,983.49 2,983.49 0.0K
11:08 2,983.40 2,983.82 2,983.40 2,983.78 0.0K
11:09 2,983.49 2,983.49 2,983.24 2,983.24 0.0K
11:10 2,982.96 2,983.74 2,982.96 2,983.67 0.0K
11:11 2,983.64 2,983.64 2,983.04 2,983.36 0.0K
11:12 2,983.36 2,983.37 2,983.17 2,983.17 0.0K
11:13 2,982.82 2,982.82 2,982.34 2,982.60 0.0K
11:14 2,982.70 2,982.70 2,981.15 2,981.15 0.0K
11:15 2,981.27 2,982.17 2,981.27 2,982.01 0.0K
11:16 2,982.00 2,982.14 2,981.83 2,981.83 0.0K
11:17 2,981.96 2,981.96 2,981.75 2,981.75 0.0K
11:18 2,982.04 2,982.60 2,982.04 2,982.55 0.0K
11:19 2,982.68 2,983.35 2,982.68 2,983.35 0.0K
11:20 2,983.34 2,983.82 2,983.34 2,983.68 0.0K
11:21 2,984.11 2,984.53 2,983.99 2,984.53 0.0K
11:22 2,984.51 2,984.90 2,984.51 2,984.90 0.0K
11:23 2,984.74 2,985.12 2,984.74 2,985.12 0.0K
11:24 2,985.39 2,985.63 2,985.39 2,985.63 0.0K
11:25 2,985.80 2,986.98 2,985.80 2,986.98 0.0K
11:26 2,986.57 2,986.57 2,985.80 2,985.80 0.0K
11:27 2,985.66 2,986.09 2,985.66 2,985.90 0.0K
11:28 2,985.95 2,986.08 2,985.79 2,986.01 0.0K
11:29 2,986.40 2,986.91 2,986.40 2,986.91 0.0K
11:30 2,987.12 2,987.51 2,987.03 2,987.46 0.0K
11:31 2,987.43 2,987.43 2,986.90 2,986.90 0.0K
11:32 2,986.79 2,986.99 2,986.77 2,986.99 0.0K
11:33 2,986.75 2,987.02 2,986.72 2,986.72 0.0K
11:34 2,987.01 2,987.01 2,986.28 2,986.33 0.0K
11:35 2,986.40 2,986.40 2,985.81 2,985.81 0.0K
11:36 2,986.09 2,986.79 2,986.09 2,986.79 0.0K
11:37 2,986.88 2,987.11 2,986.86 2,986.86 0.0K
11:38 2,986.85 2,986.92 2,986.78 2,986.78 0.0K
11:39 2,986.85 2,987.63 2,986.85 2,987.63 0.0K
11:40 2,987.68 2,987.68 2,987.34 2,987.34 0.0K
11:41 2,987.66 2,987.75 2,987.58 2,987.58 0.0K
11:42 2,987.63 2,987.83 2,987.63 2,987.83 0.0K
11:43 2,988.03 2,988.03 2,987.83 2,987.92 0.0K
11:44 2,988.00 2,988.00 2,987.41 2,987.41 0.0K
11:45 2,987.76 2,987.90 2,987.54 2,987.90 0.0K
11:46 2,987.92 2,988.02 2,987.88 2,988.02 0.0K
11:47 2,988.17 2,988.18 2,988.03 2,988.18 0.0K
11:48 2,988.19 2,988.20 2,988.07 2,988.07 0.0K
11:49 2,988.13 2,988.13 2,987.78 2,988.11 0.0K
11:50 2,988.14 2,988.51 2,988.14 2,988.51 0.0K
11:51 2,988.61 2,989.18 2,988.61 2,989.18 0.0K
11:52 2,989.21 2,989.26 2,989.11 2,989.26 0.0K
11:53 2,989.20 2,989.28 2,989.20 2,989.28 0.0K
11:54 2,989.60 2,990.05 2,989.60 2,990.00 0.0K
11:55 2,989.89 2,989.89 2,989.48 2,989.79 0.0K
11:56 2,989.84 2,990.29 2,989.84 2,990.26 0.0K
11:57 2,990.42 2,990.78 2,990.42 2,990.68 0.0K
11:58 2,990.83 2,990.83 2,990.75 2,990.76 0.0K
11:59 2,990.49 2,990.49 2,990.10 2,990.10 0.0K
12:00 2,990.05 2,990.05 2,989.56 2,989.56 0.0K
12:01 2,989.43 2,989.43 2,988.92 2,988.92 0.0K
12:02 2,988.98 2,988.98 2,988.67 2,988.92 0.0K
12:03 2,989.44 2,989.44 2,989.17 2,989.19 0.0K
12:04 2,989.36 2,989.45 2,989.20 2,989.20 0.0K
12:05 2,989.19 2,989.52 2,989.19 2,989.52 0.0K
12:06 2,989.15 2,989.15 2,988.44 2,988.44 0.0K
12:07 2,988.44 2,988.94 2,988.41 2,988.94 0.0K
12:08 2,988.88 2,989.13 2,988.88 2,989.13 0.0K
12:09 2,989.17 2,989.17 2,989.02 2,989.02 0.0K
12:10 2,989.02 2,989.21 2,988.89 2,989.21 0.0K
12:11 2,989.16 2,989.16 2,988.73 2,988.80 0.0K
12:12 2,988.61 2,988.65 2,988.43 2,988.65 0.0K
12:13 2,988.31 2,988.31 2,987.68 2,987.68 0.0K
12:14 2,987.37 2,987.37 2,987.11 2,987.31 0.0K
12:15 2,987.15 2,987.37 2,987.13 2,987.33 0.0K
12:16 2,987.48 2,987.48 2,987.33 2,987.33 0.0K
12:17 2,987.00 2,987.00 2,985.88 2,986.12 0.0K
12:18 2,986.58 2,987.05 2,986.58 2,987.05 0.0K
12:19 2,987.24 2,987.24 2,986.49 2,986.49 0.0K
12:20 2,986.46 2,986.67 2,986.46 2,986.67 0.0K
12:21 2,986.62 2,987.32 2,986.62 2,987.31 0.0K
12:22 2,987.15 2,987.15 2,986.60 2,986.60 0.0K
12:23 2,986.45 2,986.81 2,986.45 2,986.75 0.0K
12:24 2,986.79 2,986.89 2,986.48 2,986.48 0.0K
12:25 2,986.53 2,986.73 2,986.39 2,986.39 0.0K
12:26 2,986.18 2,986.18 2,985.15 2,985.15 0.0K
12:27 2,985.26 2,985.30 2,985.10 2,985.10 0.0K
12:28 2,985.11 2,985.86 2,985.11 2,985.86 0.0K
12:29 2,985.72 2,985.72 2,985.38 2,985.43 0.0K
12:30 2,985.46 2,985.48 2,985.27 2,985.48 0.0K
12:31 2,985.54 2,985.60 2,985.50 2,985.50 0.0K
12:32 2,985.41 2,985.56 2,985.28 2,985.28 0.0K
12:33 2,985.48 2,985.89 2,985.37 2,985.89 0.0K
12:34 2,986.01 2,986.07 2,986.01 2,986.06 0.0K
12:35 2,985.97 2,986.25 2,985.97 2,986.21 0.0K
12:36 2,986.26 2,986.26 2,985.89 2,985.89 0.0K
12:37 2,985.83 2,986.13 2,985.83 2,986.13 0.0K
12:38 2,986.28 2,986.47 2,986.28 2,986.39 0.0K
12:39 2,986.43 2,986.56 2,986.33 2,986.42 0.0K
12:40 2,986.41 2,986.51 2,986.41 2,986.48 0.0K
12:41 2,986.59 2,986.77 2,986.56 2,986.77 0.0K
12:42 2,986.77 2,987.64 2,986.77 2,987.64 0.0K
12:43 2,987.59 2,987.67 2,987.57 2,987.57 0.0K
12:44 2,987.16 2,987.16 2,985.92 2,985.92 0.0K
12:45 2,986.01 2,986.30 2,985.93 2,986.30 0.0K
12:46 2,986.62 2,986.83 2,986.62 2,986.76 0.0K
12:47 2,986.73 2,986.92 2,986.73 2,986.87 0.0K
12:48 2,986.81 2,987.08 2,986.81 2,987.08 0.0K
12:49 2,987.12 2,987.12 2,986.82 2,986.82 0.0K
12:50 2,986.95 2,987.25 2,986.95 2,987.18 0.0K
12:51 2,987.23 2,987.50 2,987.19 2,987.39 0.0K
12:52 2,987.44 2,987.60 2,987.44 2,987.56 0.0K
12:53 2,987.70 2,987.70 2,987.49 2,987.54 0.0K
12:54 2,987.52 2,987.75 2,987.52 2,987.62 0.0K
12:55 2,987.65 2,987.79 2,987.65 2,987.69 0.0K
12:56 2,987.46 2,987.68 2,987.46 2,987.68 0.0K
12:57 2,987.59 2,988.06 2,987.53 2,988.06 0.0K
12:58 2,988.13 2,988.13 2,988.05 2,988.13 0.0K
12:59 2,988.00 2,988.04 2,987.97 2,988.02 0.0K
13:00 2,988.05 2,988.27 2,988.05 2,988.26 0.0K
13:01 2,988.14 2,988.26 2,988.12 2,988.14 0.0K
13:02 2,988.06 2,988.06 2,987.73 2,987.82 0.0K
13:03 2,988.02 2,988.23 2,988.02 2,988.20 0.0K
13:04 2,988.31 2,988.31 2,988.07 2,988.16 0.0K
13:05 2,988.47 2,988.47 2,988.19 2,988.29 0.0K
13:06 2,988.48 2,988.91 2,988.48 2,988.91 0.0K
13:07 2,989.07 2,989.07 2,988.68 2,988.68 0.0K
13:08 2,988.79 2,989.69 2,988.79 2,989.69 0.0K
13:09 2,989.76 2,989.81 2,989.56 2,989.81 0.0K
13:10 2,989.59 2,989.59 2,988.98 2,988.98 0.0K
13:11 2,988.92 2,989.18 2,988.92 2,989.17 0.0K
13:12 2,989.08 2,989.21 2,989.08 2,989.21 0.0K
13:13 2,989.21 2,989.26 2,989.21 2,989.24 0.0K
13:14 2,989.28 2,989.48 2,989.00 2,989.00 0.0K
13:15 2,989.20 2,989.40 2,989.20 2,989.40 0.0K
13:16 2,989.33 2,989.42 2,989.33 2,989.42 0.0K
13:17 2,989.62 2,989.62 2,989.35 2,989.39 0.0K
13:18 2,989.56 2,989.56 2,989.40 2,989.44 0.0K
13:19 2,989.53 2,989.53 2,989.31 2,989.31 0.0K
13:20 2,989.31 2,989.31 2,989.14 2,989.14 0.0K
13:21 2,989.21 2,989.60 2,989.21 2,989.60 0.0K
13:22 2,989.62 2,989.90 2,989.51 2,989.90 0.0K
13:23 2,989.80 2,989.80 2,989.74 2,989.74 0.0K
13:24 2,989.94 2,990.35 2,989.94 2,990.35 0.0K
13:25 2,990.38 2,990.38 2,989.77 2,989.86 0.0K
13:26 2,990.10 2,990.36 2,990.10 2,990.36 0.0K
13:27 2,990.34 2,990.34 2,989.89 2,989.95 0.0K
13:28 2,989.93 2,990.08 2,989.55 2,989.55 0.0K
13:29 2,989.33 2,989.33 2,989.00 2,989.00 0.0K
13:30 2,989.43 2,989.75 2,989.43 2,989.65 0.0K
13:31 2,989.86 2,990.24 2,989.86 2,990.24 0.0K
13:32 2,990.28 2,990.41 2,990.22 2,990.41 0.0K
13:33 2,990.58 2,990.74 2,990.55 2,990.74 0.0K
13:34 2,990.79 2,990.83 2,990.78 2,990.83 0.0K
13:35 2,990.84 2,990.84 2,990.72 2,990.82 0.0K
13:36 2,990.77 2,991.05 2,990.77 2,991.05 0.0K
13:37 2,991.07 2,991.44 2,991.07 2,991.44 0.0K
13:38 2,991.38 2,991.81 2,991.38 2,991.81 0.0K
13:39 2,991.81 2,991.93 2,991.77 2,991.77 0.0K
13:40 2,991.80 2,991.93 2,991.80 2,991.93 0.0K
13:41 2,991.94 2,991.99 2,991.94 2,991.96 0.0K
13:42 2,991.82 2,992.15 2,991.81 2,992.15 0.0K
13:43 2,991.75 2,991.87 2,991.75 2,991.75 0.0K
13:44 2,991.69 2,991.69 2,991.53 2,991.53 0.0K
13:45 2,991.36 2,991.68 2,991.36 2,991.68 0.0K
13:46 2,991.84 2,991.90 2,991.84 2,991.85 0.0K
13:47 2,991.92 2,991.92 2,991.68 2,991.84 0.0K
13:48 2,991.75 2,991.82 2,991.70 2,991.70 0.0K
13:49 2,991.76 2,991.90 2,991.76 2,991.90 0.0K
13:50 2,991.87 2,991.87 2,991.54 2,991.54 0.0K
13:51 2,991.59 2,991.66 2,991.54 2,991.66 0.0K
13:52 2,991.62 2,991.63 2,991.45 2,991.63 0.0K
13:53 2,991.60 2,991.92 2,991.60 2,991.74 0.0K
13:54 2,991.83 2,991.84 2,991.72 2,991.72 0.0K
13:55 2,991.72 2,991.72 2,991.27 2,991.59 0.0K
13:56 2,991.55 2,991.93 2,991.55 2,991.93 0.0K
13:57 2,991.88 2,992.01 2,991.88 2,992.00 0.0K
13:58 2,992.06 2,992.09 2,991.99 2,992.00 0.0K
13:59 2,992.04 2,992.07 2,991.81 2,991.82 0.0K
14:00 2,991.74 2,991.77 2,991.39 2,991.49 0.0K
14:01 2,991.67 2,991.67 2,991.57 2,991.62 0.0K
14:02 2,991.60 2,991.60 2,991.50 2,991.52 0.0K
14:03 2,991.59 2,991.65 2,991.49 2,991.49 0.0K
14:04 2,991.49 2,991.49 2,991.16 2,991.16 0.0K
14:05 2,991.09 2,991.38 2,991.09 2,991.19 0.0K
14:06 2,991.21 2,991.41 2,991.21 2,991.41 0.0K
14:07 2,991.33 2,991.48 2,991.33 2,991.38 0.0K
14:08 2,991.47 2,991.47 2,991.37 2,991.46 0.0K
14:09 2,991.58 2,991.71 2,991.58 2,991.70 0.0K
14:10 2,991.70 2,991.81 2,991.70 2,991.81 0.0K
14:11 2,991.83 2,992.06 2,991.63 2,992.06 0.0K
14:12 2,991.95 2,992.12 2,991.95 2,992.07 0.0K
14:13 2,992.18 2,992.50 2,992.18 2,992.50 0.0K
14:14 2,992.54 2,992.55 2,992.23 2,992.23 0.0K
14:15 2,992.32 2,992.36 2,992.31 2,992.31 0.0K
14:16 2,992.28 2,992.36 2,991.90 2,991.90 0.0K
14:17 2,991.83 2,992.06 2,991.83 2,991.93 0.0K
14:18 2,991.94 2,992.19 2,991.94 2,992.04 0.0K
14:19 2,991.97 2,992.03 2,991.86 2,991.86 0.0K
14:20 2,991.90 2,992.31 2,991.90 2,992.25 0.0K
14:21 2,992.03 2,992.03 2,991.80 2,991.87 0.0K
14:22 2,991.87 2,992.12 2,991.87 2,992.09 0.0K
14:23 2,992.01 2,992.05 2,991.97 2,991.97 0.0K
14:24 2,992.00 2,992.19 2,992.00 2,992.19 0.0K
14:25 2,992.03 2,992.03 2,991.67 2,991.77 0.0K
14:26 2,991.87 2,991.97 2,991.85 2,991.85 0.0K
14:27 2,991.72 2,992.08 2,991.72 2,992.06 0.0K
14:28 2,991.97 2,992.14 2,991.97 2,992.14 0.0K
14:29 2,992.21 2,992.21 2,992.11 2,992.21 0.0K
14:30 2,991.98 2,991.98 2,991.59 2,991.94 0.0K
14:31 2,991.87 2,991.87 2,991.47 2,991.47 0.0K
14:32 2,991.32 2,991.48 2,991.32 2,991.39 0.0K
14:33 2,991.45 2,991.66 2,991.45 2,991.56 0.0K
14:34 2,991.52 2,991.52 2,991.30 2,991.30 0.0K
14:35 2,991.28 2,991.44 2,991.26 2,991.44 0.0K
14:36 2,991.41 2,991.75 2,991.41 2,991.67 0.0K
14:37 2,991.62 2,991.70 2,991.59 2,991.68 0.0K
14:38 2,991.77 2,991.77 2,991.38 2,991.45 0.0K
14:39 2,991.60 2,991.82 2,991.57 2,991.82 0.0K
14:40 2,991.86 2,991.95 2,991.84 2,991.84 0.0K
14:41 2,991.95 2,991.95 2,991.80 2,991.82 0.0K
14:42 2,991.91 2,991.91 2,991.63 2,991.65 0.0K
14:43 2,991.73 2,991.92 2,991.62 2,991.92 0.0K
14:44 2,991.92 2,991.98 2,991.89 2,991.98 0.0K
14:45 2,991.91 2,991.98 2,991.85 2,991.85 0.0K
14:46 2,991.71 2,991.76 2,991.69 2,991.75 0.0K
14:47 2,991.72 2,992.01 2,991.72 2,992.01 0.0K
14:48 2,992.03 2,992.46 2,992.03 2,992.46 0.0K
14:49 2,992.57 2,992.64 2,992.44 2,992.64 0.0K
14:50 2,992.57 2,992.57 2,992.40 2,992.55 0.0K
14:51 2,992.56 2,992.66 2,992.56 2,992.61 0.0K
14:52 2,992.52 2,992.67 2,992.52 2,992.67 0.0K
14:53 2,992.71 2,992.87 2,992.71 2,992.87 0.0K
14:54 2,992.90 2,992.98 2,992.90 2,992.98 0.0K
14:55 2,992.93 2,992.93 2,992.82 2,992.93 0.0K
14:56 2,992.95 2,993.71 2,992.95 2,993.71 0.0K
14:57 2,993.75 2,993.86 2,993.75 2,993.79 0.0K
14:58 2,993.73 2,993.76 2,993.52 2,993.76 0.0K
14:59 2,993.74 2,993.79 2,993.60 2,993.60 0.0K
15:00 2,993.79 2,993.92 2,993.71 2,993.92 0.0K
15:01 2,993.93 2,994.36 2,993.93 2,994.36 0.0K
15:02 2,994.46 2,994.77 2,994.46 2,994.66 0.0K
15:03 2,994.53 2,994.86 2,994.53 2,994.66 0.0K
15:04 2,994.71 2,994.75 2,994.71 2,994.75 0.0K
15:05 2,994.77 2,994.77 2,994.59 2,994.59 0.0K
15:06 2,994.61 2,994.76 2,994.61 2,994.76 0.0K
15:07 2,994.82 2,994.82 2,994.29 2,994.29 0.0K
15:08 2,994.38 2,994.38 2,993.91 2,994.02 0.0K
15:09 2,994.07 2,994.29 2,994.07 2,994.29 0.0K
15:10 2,994.41 2,994.50 2,994.41 2,994.47 0.0K
15:11 2,994.48 2,994.68 2,994.48 2,994.68 0.0K
15:12 2,994.61 2,994.73 2,994.61 2,994.73 0.0K
15:13 2,994.65 2,994.71 2,994.60 2,994.71 0.0K
15:14 2,994.70 2,994.81 2,994.70 2,994.79 0.0K
15:15 2,994.77 2,994.79 2,994.63 2,994.63 0.0K
15:16 2,994.50 2,994.66 2,994.50 2,994.59 0.0K
15:17 2,994.55 2,995.22 2,994.55 2,995.22 0.0K
15:18 2,995.20 2,995.20 2,994.93 2,994.93 0.0K
15:19 2,995.00 2,995.26 2,995.00 2,995.26 0.0K
15:20 2,995.33 2,995.33 2,995.24 2,995.31 0.0K
15:21 2,995.24 2,995.26 2,995.14 2,995.26 0.0K
15:22 2,995.18 2,995.29 2,995.10 2,995.29 0.0K
15:23 2,995.43 2,995.68 2,995.43 2,995.44 0.0K
15:24 2,995.34 2,995.60 2,995.34 2,995.60 0.0K
15:25 2,995.73 2,995.73 2,995.55 2,995.70 0.0K
15:26 2,995.60 2,995.60 2,995.53 2,995.53 0.0K
15:27 2,995.56 2,995.56 2,995.18 2,995.31 0.0K
15:28 2,995.31 2,995.43 2,995.31 2,995.43 0.0K
15:29 2,995.34 2,995.34 2,995.06 2,995.06 0.0K
15:30 2,995.05 2,995.05 2,994.67 2,994.67 0.0K
15:31 2,994.62 2,994.62 2,994.39 2,994.46 0.0K
15:32 2,994.43 2,994.50 2,994.27 2,994.50 0.0K
15:33 2,994.60 2,994.81 2,994.55 2,994.81 0.0K
15:34 2,994.83 2,995.04 2,994.83 2,995.04 0.0K
15:35 2,995.10 2,995.10 2,994.64 2,994.64 0.0K
15:36 2,994.57 2,994.65 2,994.45 2,994.45 0.0K
15:37 2,992.70 2,992.70 2,991.31 2,992.02 0.0K
15:38 2,991.69 2,991.69 2,989.86 2,990.22 0.0K
15:39 2,990.65 2,990.65 2,988.79 2,988.79 0.0K
15:40 2,988.22 2,988.22 2,986.73 2,986.73 0.0K
15:41 2,986.27 2,986.50 2,984.82 2,986.50 0.0K
15:42 2,986.91 2,987.96 2,985.78 2,987.96 0.0K
15:43 2,986.99 2,986.99 2,985.95 2,985.95 0.0K
15:44 2,985.46 2,985.46 2,984.04 2,984.04 0.0K
15:45 2,984.28 2,985.58 2,984.28 2,985.47 0.0K
15:46 2,985.59 2,985.66 2,984.44 2,984.70 0.0K
15:47 2,984.97 2,986.53 2,984.97 2,985.56 0.0K
15:48 2,985.90 2,987.72 2,985.90 2,987.31 0.0K
15:49 2,987.73 2,988.96 2,987.73 2,988.43 0.0K
15:50 2,989.06 2,989.08 2,988.22 2,989.08 0.0K
15:51 2,989.60 2,989.60 2,988.93 2,988.93 0.0K
15:52 2,989.75 2,990.90 2,989.75 2,990.90 0.0K
15:53 2,990.77 2,990.77 2,989.72 2,989.72 0.0K
15:54 2,990.04 2,991.11 2,990.04 2,991.11 0.0K
15:55 2,991.34 2,992.41 2,991.34 2,991.85 0.0K
15:56 2,991.86 2,992.09 2,991.86 2,992.09 0.0K
15:57 2,991.90 2,992.60 2,991.10 2,991.10 0.0K
15:58 2,990.78 2,990.91 2,990.61 2,990.91 0.0K
15:59 2,990.60 2,991.76 2,990.60 2,991.25 0.0K
16:00 2,990.81 2,991.35 2,990.81 2,991.29 0.0K
16:01 2,991.31 2,991.31 2,991.18 2,991.18 0.0K
16:02 2,991.25 2,991.40 2,991.24 2,991.40 0.0K
16:03 2,991.53 2,991.56 2,991.51 2,991.56 0.0K
16:04 2,991.58 2,991.58 2,991.46 2,991.46 0.0K
16:05 2,991.46 2,991.46 2,991.43 2,991.43 0.0K
16:06 2,991.42 2,991.42 2,991.38 2,991.38 0.0K
16:07 2,991.40 2,991.44 2,991.34 2,991.34 0.0K
16:08 2,991.37 2,991.49 2,991.36 2,991.36 0.0K
16:09 2,991.26 2,991.32 2,991.26 2,991.27 0.0K
16:10 2,991.28 2,991.31 2,991.28 2,991.29 0.0K
16:11 2,991.33 2,991.33 2,991.24 2,991.26 0.0K
16:12 2,991.05 2,991.07 2,991.03 2,991.03 0.0K
16:13 2,991.04 2,991.19 2,991.04 2,991.19 0.0K
16:14 2,991.29 2,991.29 2,991.16 2,991.16 0.0K
16:15 2,991.25 2,991.25 2,991.25 2,991.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar