CBOE S

SPBUF10O
🏛️ Vereinigte Staaten →
3,222.08
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,964.66 2,968.18 2,964.66 2,968.18 0.0K
09:32 2,968.75 2,969.07 2,968.75 2,969.07 0.0K
09:33 2,969.28 2,970.02 2,968.57 2,970.02 0.0K
09:34 2,969.57 2,969.66 2,968.72 2,969.66 0.0K
09:35 2,969.52 2,969.52 2,968.49 2,968.99 0.0K
09:36 2,968.82 2,970.90 2,968.61 2,970.90 0.0K
09:37 2,970.51 2,970.53 2,969.95 2,969.95 0.0K
09:38 2,969.80 2,971.46 2,969.80 2,971.46 0.0K
09:39 2,972.03 2,972.76 2,972.03 2,972.76 0.0K
09:40 2,972.81 2,972.81 2,971.79 2,971.79 0.0K
09:41 2,971.47 2,971.61 2,970.90 2,970.90 0.0K
09:42 2,971.14 2,972.06 2,971.14 2,971.95 0.0K
09:43 2,971.24 2,971.86 2,970.95 2,971.86 0.0K
09:44 2,971.71 2,972.43 2,971.71 2,972.23 0.0K
09:45 2,971.49 2,972.50 2,971.49 2,972.50 0.0K
09:46 2,973.02 2,973.02 2,972.62 2,972.77 0.0K
09:47 2,973.21 2,973.33 2,972.97 2,972.97 0.0K
09:48 2,973.26 2,973.28 2,973.16 2,973.16 0.0K
09:49 2,973.12 2,973.12 2,972.37 2,972.92 0.0K
09:50 2,972.80 2,972.89 2,971.85 2,972.87 0.0K
09:51 2,972.32 2,972.70 2,972.32 2,972.70 0.0K
09:52 2,972.97 2,972.97 2,972.91 2,972.91 0.0K
09:53 2,973.51 2,973.93 2,973.51 2,973.71 0.0K
09:54 2,973.61 2,974.39 2,973.48 2,974.26 0.0K
09:55 2,973.51 2,973.51 2,973.02 2,973.48 0.0K
09:56 2,973.29 2,974.02 2,973.16 2,974.02 0.0K
09:57 2,973.98 2,974.28 2,973.42 2,974.28 0.0K
09:58 2,973.92 2,974.27 2,973.92 2,974.02 0.0K
09:59 2,974.21 2,974.72 2,974.21 2,974.65 0.0K
10:00 2,974.91 2,974.91 2,974.52 2,974.68 0.0K
10:01 2,974.63 2,974.63 2,973.42 2,973.42 0.0K
10:02 2,973.30 2,973.88 2,973.30 2,973.48 0.0K
10:03 2,973.60 2,973.60 2,972.64 2,972.64 0.0K
10:04 2,972.69 2,972.69 2,971.72 2,971.72 0.0K
10:05 2,971.76 2,972.02 2,971.76 2,971.97 0.0K
10:06 2,972.26 2,972.26 2,971.80 2,971.80 0.0K
10:07 2,971.80 2,972.74 2,971.64 2,972.74 0.0K
10:08 2,973.03 2,973.25 2,972.94 2,973.17 0.0K
10:09 2,972.07 2,972.25 2,972.01 2,972.25 0.0K
10:10 2,972.14 2,972.69 2,972.14 2,972.59 0.0K
10:11 2,972.89 2,973.15 2,972.89 2,973.03 0.0K
10:12 2,972.95 2,972.95 2,972.33 2,972.47 0.0K
10:13 2,972.19 2,972.19 2,971.68 2,971.75 0.0K
10:14 2,971.60 2,972.47 2,971.60 2,972.47 0.0K
10:15 2,972.28 2,972.49 2,972.28 2,972.49 0.0K
10:16 2,971.92 2,971.92 2,970.90 2,970.90 0.0K
10:17 2,970.63 2,970.95 2,969.99 2,969.99 0.0K
10:18 2,969.95 2,970.35 2,969.63 2,969.63 0.0K
10:19 2,969.59 2,969.59 2,968.87 2,968.93 0.0K
10:20 2,969.05 2,969.46 2,969.05 2,969.21 0.0K
10:21 2,970.12 2,970.23 2,969.90 2,969.90 0.0K
10:22 2,969.82 2,969.82 2,969.33 2,969.69 0.0K
10:23 2,970.21 2,972.05 2,970.21 2,972.05 0.0K
10:24 2,972.25 2,972.49 2,971.84 2,972.46 0.0K
10:25 2,972.67 2,972.67 2,972.35 2,972.58 0.0K
10:26 2,973.16 2,973.45 2,972.45 2,972.45 0.0K
10:27 2,972.16 2,972.72 2,972.16 2,972.72 0.0K
10:28 2,973.02 2,973.55 2,973.02 2,973.55 0.0K
10:29 2,973.82 2,974.80 2,973.82 2,974.70 0.0K
10:30 2,974.82 2,974.82 2,974.28 2,974.77 0.0K
10:31 2,975.06 2,975.06 2,974.42 2,974.77 0.0K
10:32 2,974.99 2,974.99 2,974.41 2,974.69 0.0K
10:33 2,975.16 2,975.42 2,975.16 2,975.38 0.0K
10:34 2,975.59 2,975.70 2,975.04 2,975.70 0.0K
10:35 2,975.57 2,976.23 2,974.97 2,974.97 0.0K
10:36 2,975.61 2,975.61 2,974.98 2,974.98 0.0K
10:37 2,974.99 2,975.10 2,974.78 2,975.01 0.0K
10:38 2,975.18 2,975.18 2,974.69 2,974.69 0.0K
10:39 2,974.56 2,975.79 2,974.56 2,975.70 0.0K
10:40 2,975.15 2,975.86 2,975.15 2,975.86 0.0K
10:41 2,976.08 2,976.08 2,975.55 2,975.75 0.0K
10:42 2,976.27 2,976.34 2,976.20 2,976.34 0.0K
10:43 2,976.47 2,976.47 2,976.06 2,976.06 0.0K
10:44 2,975.59 2,975.91 2,975.10 2,975.91 0.0K
10:45 2,976.34 2,976.34 2,975.81 2,975.81 0.0K
10:46 2,975.85 2,976.35 2,975.63 2,975.63 0.0K
10:47 2,975.33 2,975.33 2,974.64 2,974.64 0.0K
10:48 2,974.46 2,974.58 2,974.28 2,974.58 0.0K
10:49 2,974.35 2,974.35 2,973.90 2,973.95 0.0K
10:50 2,974.07 2,974.95 2,974.07 2,974.93 0.0K
10:51 2,974.66 2,974.66 2,974.19 2,974.59 0.0K
10:52 2,974.08 2,974.54 2,973.93 2,973.93 0.0K
10:53 2,973.97 2,973.97 2,973.56 2,973.56 0.0K
10:54 2,973.96 2,974.70 2,973.96 2,974.70 0.0K
10:55 2,975.03 2,975.37 2,974.47 2,974.47 0.0K
10:56 2,974.27 2,974.27 2,973.79 2,973.80 0.0K
10:57 2,973.22 2,973.22 2,972.39 2,972.49 0.0K
10:58 2,972.41 2,972.46 2,972.40 2,972.46 0.0K
10:59 2,972.54 2,972.54 2,971.89 2,971.89 0.0K
11:00 2,971.95 2,971.95 2,971.67 2,971.68 0.0K
11:01 2,971.58 2,972.22 2,971.58 2,971.89 0.0K
11:02 2,971.42 2,971.42 2,971.20 2,971.30 0.0K
11:03 2,971.34 2,971.34 2,970.69 2,970.69 0.0K
11:04 2,970.60 2,970.60 2,970.44 2,970.44 0.0K
11:05 2,970.52 2,970.59 2,970.52 2,970.58 0.0K
11:06 2,970.33 2,970.38 2,969.76 2,969.76 0.0K
11:07 2,969.22 2,969.94 2,969.22 2,969.94 0.0K
11:08 2,969.80 2,969.80 2,969.15 2,969.69 0.0K
11:09 2,969.16 2,969.16 2,968.59 2,968.59 0.0K
11:10 2,968.74 2,969.68 2,968.74 2,969.68 0.0K
11:11 2,969.75 2,970.14 2,969.66 2,970.14 0.0K
11:12 2,970.06 2,970.06 2,969.59 2,969.59 0.0K
11:13 2,969.70 2,969.85 2,969.70 2,969.85 0.0K
11:14 2,969.64 2,969.66 2,969.60 2,969.60 0.0K
11:15 2,969.99 2,970.10 2,969.73 2,969.73 0.0K
11:16 2,969.91 2,970.43 2,969.91 2,970.43 0.0K
11:17 2,970.60 2,970.90 2,970.00 2,970.00 0.0K
11:18 2,970.42 2,970.42 2,970.16 2,970.21 0.0K
11:19 2,970.11 2,970.36 2,970.04 2,970.36 0.0K
11:20 2,970.14 2,970.15 2,969.64 2,970.00 0.0K
11:21 2,969.61 2,969.82 2,969.45 2,969.82 0.0K
11:22 2,969.64 2,969.64 2,968.80 2,968.80 0.0K
11:23 2,968.72 2,968.72 2,968.61 2,968.61 0.0K
11:24 2,968.39 2,968.39 2,967.99 2,967.99 0.0K
11:25 2,967.98 2,967.98 2,967.66 2,967.66 0.0K
11:26 2,967.54 2,967.57 2,967.49 2,967.55 0.0K
11:27 2,967.59 2,967.59 2,966.88 2,966.88 0.0K
11:28 2,966.71 2,966.77 2,966.58 2,966.58 0.0K
11:29 2,966.50 2,967.15 2,966.50 2,966.97 0.0K
11:30 2,967.04 2,967.23 2,966.79 2,967.13 0.0K
11:31 2,967.02 2,967.02 2,966.82 2,966.84 0.0K
11:32 2,966.85 2,966.85 2,966.67 2,966.77 0.0K
11:33 2,966.84 2,967.13 2,966.84 2,967.09 0.0K
11:34 2,966.96 2,966.96 2,966.83 2,966.92 0.0K
11:35 2,967.05 2,967.58 2,966.89 2,966.89 0.0K
11:36 2,967.16 2,967.16 2,966.84 2,966.96 0.0K
11:37 2,966.69 2,967.82 2,966.69 2,967.82 0.0K
11:38 2,968.18 2,968.81 2,968.18 2,968.55 0.0K
11:39 2,968.40 2,968.40 2,966.73 2,966.73 0.0K
11:40 2,966.75 2,967.11 2,966.75 2,966.82 0.0K
11:41 2,966.97 2,967.07 2,966.97 2,967.06 0.0K
11:42 2,966.66 2,966.99 2,966.60 2,966.77 0.0K
11:43 2,967.05 2,967.09 2,966.87 2,966.87 0.0K
11:44 2,967.32 2,967.75 2,967.32 2,967.75 0.0K
11:45 2,967.89 2,968.03 2,967.54 2,968.03 0.0K
11:46 2,968.23 2,969.06 2,968.23 2,969.06 0.0K
11:47 2,969.69 2,971.01 2,969.69 2,971.01 0.0K
11:48 2,970.38 2,970.47 2,970.36 2,970.44 0.0K
11:49 2,970.37 2,970.37 2,970.12 2,970.12 0.0K
11:50 2,970.09 2,970.09 2,969.41 2,969.41 0.0K
11:51 2,970.16 2,970.25 2,970.08 2,970.08 0.0K
11:52 2,969.87 2,969.87 2,969.41 2,969.54 0.0K
11:53 2,969.61 2,969.61 2,967.91 2,967.91 0.0K
11:54 2,967.65 2,967.77 2,967.43 2,967.77 0.0K
11:55 2,967.36 2,967.54 2,967.36 2,967.51 0.0K
11:56 2,967.48 2,969.67 2,967.48 2,969.67 0.0K
11:57 2,969.71 2,969.93 2,969.65 2,969.93 0.0K
11:58 2,969.83 2,969.83 2,969.00 2,969.00 0.0K
11:59 2,968.67 2,968.87 2,968.66 2,968.66 0.0K
12:00 2,968.83 2,969.88 2,968.83 2,969.88 0.0K
12:01 2,969.94 2,970.16 2,969.94 2,970.16 0.0K
12:02 2,969.98 2,970.94 2,969.98 2,970.94 0.0K
12:03 2,970.97 2,971.64 2,970.97 2,971.64 0.0K
12:04 2,971.45 2,971.45 2,970.92 2,970.92 0.0K
12:05 2,971.07 2,971.07 2,970.22 2,970.22 0.0K
12:06 2,970.36 2,970.36 2,969.99 2,970.23 0.0K
12:07 2,970.86 2,970.86 2,970.44 2,970.44 0.0K
12:08 2,970.13 2,970.13 2,969.03 2,969.03 0.0K
12:09 2,968.86 2,968.86 2,968.46 2,968.74 0.0K
12:10 2,968.80 2,968.85 2,968.74 2,968.85 0.0K
12:11 2,968.98 2,969.59 2,968.89 2,968.89 0.0K
12:12 2,969.06 2,969.06 2,968.70 2,968.87 0.0K
12:13 2,969.07 2,970.58 2,969.07 2,970.58 0.0K
12:14 2,970.62 2,970.66 2,969.89 2,969.89 0.0K
12:15 2,969.76 2,969.83 2,969.54 2,969.83 0.0K
12:16 2,970.39 2,970.46 2,970.09 2,970.09 0.0K
12:17 2,969.83 2,969.83 2,969.54 2,969.65 0.0K
12:18 2,969.28 2,969.47 2,969.28 2,969.36 0.0K
12:19 2,969.16 2,969.17 2,969.04 2,969.10 0.0K
12:20 2,968.87 2,968.87 2,968.59 2,968.67 0.0K
12:21 2,968.74 2,968.75 2,968.13 2,968.13 0.0K
12:22 2,967.65 2,968.44 2,967.65 2,968.44 0.0K
12:23 2,968.45 2,969.16 2,968.45 2,968.89 0.0K
12:24 2,968.99 2,969.00 2,968.88 2,968.88 0.0K
12:25 2,968.98 2,968.98 2,968.58 2,968.60 0.0K
12:26 2,968.43 2,969.86 2,968.43 2,969.86 0.0K
12:27 2,969.59 2,970.74 2,969.59 2,970.74 0.0K
12:28 2,971.13 2,971.59 2,971.13 2,971.36 0.0K
12:29 2,971.31 2,971.43 2,970.90 2,970.90 0.0K
12:30 2,971.16 2,971.16 2,970.74 2,970.74 0.0K
12:31 2,970.80 2,971.02 2,970.69 2,971.02 0.0K
12:32 2,970.80 2,971.55 2,970.80 2,971.52 0.0K
12:33 2,971.51 2,972.02 2,971.51 2,972.02 0.0K
12:34 2,971.90 2,971.90 2,971.55 2,971.55 0.0K
12:35 2,972.10 2,972.22 2,971.94 2,971.94 0.0K
12:36 2,972.04 2,972.60 2,972.04 2,972.45 0.0K
12:37 2,972.52 2,972.52 2,971.97 2,971.97 0.0K
12:38 2,972.14 2,972.14 2,971.33 2,971.43 0.0K
12:39 2,971.44 2,971.56 2,971.32 2,971.32 0.0K
12:40 2,971.29 2,971.29 2,970.60 2,970.83 0.0K
12:41 2,971.03 2,971.03 2,970.83 2,970.89 0.0K
12:42 2,971.04 2,971.11 2,971.01 2,971.01 0.0K
12:43 2,971.15 2,971.24 2,970.92 2,970.92 0.0K
12:44 2,971.12 2,971.12 2,970.34 2,970.34 0.0K
12:45 2,970.91 2,971.02 2,970.39 2,970.39 0.0K
12:46 2,970.55 2,970.55 2,970.09 2,970.17 0.0K
12:47 2,970.26 2,970.26 2,969.52 2,969.56 0.0K
12:48 2,969.55 2,969.55 2,969.40 2,969.45 0.0K
12:49 2,969.67 2,969.67 2,969.12 2,969.12 0.0K
12:50 2,968.91 2,968.91 2,968.48 2,968.56 0.0K
12:51 2,968.34 2,968.36 2,968.19 2,968.19 0.0K
12:52 2,968.14 2,968.14 2,967.44 2,967.44 0.0K
12:53 2,967.23 2,967.32 2,967.20 2,967.32 0.0K
12:54 2,967.27 2,967.62 2,967.09 2,967.11 0.0K
12:55 2,967.10 2,967.41 2,967.10 2,967.41 0.0K
12:56 2,967.43 2,967.43 2,967.00 2,967.10 0.0K
12:57 2,966.95 2,966.95 2,966.56 2,966.56 0.0K
12:58 2,966.69 2,966.98 2,966.69 2,966.98 0.0K
12:59 2,967.13 2,967.13 2,966.60 2,966.62 0.0K
13:00 2,966.63 2,966.78 2,966.63 2,966.68 0.0K
13:01 2,966.67 2,966.70 2,966.64 2,966.64 0.0K
13:02 2,966.84 2,967.27 2,966.84 2,967.19 0.0K
13:03 2,967.15 2,967.85 2,967.15 2,967.47 0.0K
13:04 2,967.50 2,967.50 2,967.31 2,967.42 0.0K
13:05 2,967.31 2,968.24 2,967.31 2,968.24 0.0K
13:06 2,968.22 2,968.22 2,967.33 2,967.33 0.0K
13:07 2,967.34 2,967.48 2,967.14 2,967.19 0.0K
13:08 2,967.21 2,967.47 2,967.21 2,967.36 0.0K
13:09 2,967.23 2,967.51 2,967.23 2,967.36 0.0K
13:10 2,967.33 2,967.77 2,967.12 2,967.77 0.0K
13:11 2,967.44 2,967.44 2,966.97 2,967.09 0.0K
13:12 2,967.65 2,967.69 2,967.40 2,967.40 0.0K
13:13 2,967.29 2,967.46 2,967.11 2,967.46 0.0K
13:14 2,967.31 2,967.62 2,967.31 2,967.62 0.0K
13:15 2,967.45 2,967.87 2,967.45 2,967.87 0.0K
13:16 2,967.86 2,968.07 2,967.67 2,968.07 0.0K
13:17 2,968.09 2,968.21 2,967.97 2,968.21 0.0K
13:18 2,967.83 2,967.85 2,967.20 2,967.21 0.0K
13:19 2,967.14 2,967.14 2,966.79 2,967.03 0.0K
13:20 2,967.15 2,968.14 2,967.15 2,968.14 0.0K
13:21 2,967.74 2,967.95 2,967.58 2,967.58 0.0K
13:22 2,967.25 2,967.60 2,967.25 2,967.60 0.0K
13:23 2,967.53 2,968.13 2,967.53 2,968.13 0.0K
13:24 2,967.86 2,967.86 2,967.13 2,967.13 0.0K
13:25 2,967.23 2,967.60 2,967.23 2,967.53 0.0K
13:26 2,967.59 2,967.59 2,967.23 2,967.55 0.0K
13:27 2,967.22 2,967.39 2,967.17 2,967.24 0.0K
13:28 2,966.93 2,966.93 2,966.80 2,966.80 0.0K
13:29 2,966.92 2,966.92 2,966.81 2,966.81 0.0K
13:30 2,966.92 2,967.55 2,966.92 2,967.55 0.0K
13:31 2,967.40 2,968.89 2,967.40 2,968.89 0.0K
13:32 2,968.74 2,968.88 2,968.70 2,968.70 0.0K
13:33 2,968.62 2,969.47 2,968.62 2,969.47 0.0K
13:34 2,969.47 2,969.71 2,969.43 2,969.43 0.0K
13:35 2,969.04 2,969.57 2,969.04 2,969.57 0.0K
13:36 2,969.92 2,970.62 2,969.91 2,969.91 0.0K
13:37 2,969.77 2,969.77 2,969.54 2,969.59 0.0K
13:38 2,969.62 2,969.62 2,968.42 2,968.42 0.0K
13:39 2,968.21 2,968.21 2,968.05 2,968.06 0.0K
13:40 2,968.15 2,969.68 2,968.15 2,969.68 0.0K
13:41 2,969.70 2,969.70 2,969.53 2,969.53 0.0K
13:42 2,969.72 2,970.06 2,969.46 2,970.06 0.0K
13:43 2,970.25 2,970.53 2,970.25 2,970.53 0.0K
13:44 2,970.28 2,970.28 2,970.01 2,970.01 0.0K
13:45 2,969.94 2,969.94 2,969.53 2,969.53 0.0K
13:46 2,969.51 2,969.51 2,969.33 2,969.35 0.0K
13:47 2,969.45 2,969.82 2,969.45 2,969.80 0.0K
13:48 2,970.00 2,970.00 2,969.07 2,969.07 0.0K
13:49 2,969.01 2,969.01 2,968.57 2,968.87 0.0K
13:50 2,968.72 2,968.79 2,968.58 2,968.75 0.0K
13:51 2,969.00 2,969.23 2,969.00 2,969.02 0.0K
13:52 2,969.01 2,969.49 2,969.01 2,969.49 0.0K
13:53 2,969.64 2,969.87 2,969.64 2,969.87 0.0K
13:54 2,969.53 2,969.73 2,969.53 2,969.65 0.0K
13:55 2,969.46 2,969.46 2,969.28 2,969.42 0.0K
13:56 2,969.07 2,969.07 2,968.49 2,968.49 0.0K
13:57 2,968.56 2,968.56 2,967.79 2,968.12 0.0K
13:58 2,968.51 2,968.53 2,968.19 2,968.19 0.0K
13:59 2,968.34 2,968.40 2,968.13 2,968.40 0.0K
14:00 2,968.36 2,968.69 2,968.36 2,968.41 0.0K
14:01 2,968.77 2,969.30 2,968.77 2,969.30 0.0K
14:02 2,969.48 2,969.51 2,969.38 2,969.51 0.0K
14:03 2,969.73 2,970.33 2,969.73 2,970.33 0.0K
14:04 2,970.34 2,970.34 2,969.93 2,970.09 0.0K
14:05 2,970.07 2,970.07 2,969.01 2,969.01 0.0K
14:06 2,969.08 2,969.24 2,969.08 2,969.16 0.0K
14:07 2,968.96 2,969.41 2,968.96 2,969.34 0.0K
14:08 2,969.36 2,969.63 2,969.36 2,969.60 0.0K
14:09 2,969.47 2,969.94 2,969.07 2,969.07 0.0K
14:10 2,969.16 2,969.44 2,969.03 2,969.44 0.0K
14:11 2,970.01 2,970.49 2,970.01 2,970.49 0.0K
14:12 2,970.33 2,970.33 2,970.02 2,970.06 0.0K
14:13 2,969.81 2,969.92 2,969.81 2,969.84 0.0K
14:14 2,970.05 2,970.28 2,969.63 2,969.63 0.0K
14:15 2,969.62 2,970.16 2,969.62 2,970.16 0.0K
14:16 2,970.48 2,970.82 2,970.48 2,970.82 0.0K
14:17 2,970.86 2,970.88 2,970.76 2,970.88 0.0K
14:18 2,970.83 2,971.07 2,970.58 2,970.58 0.0K
14:19 2,970.72 2,971.72 2,970.72 2,971.72 0.0K
14:20 2,972.04 2,972.07 2,971.62 2,972.07 0.0K
14:21 2,972.31 2,972.31 2,972.18 2,972.18 0.0K
14:22 2,971.86 2,972.16 2,971.86 2,972.16 0.0K
14:23 2,972.08 2,972.12 2,972.04 2,972.06 0.0K
14:24 2,972.01 2,972.33 2,972.01 2,972.33 0.0K
14:25 2,972.37 2,973.56 2,972.37 2,973.28 0.0K
14:26 2,973.60 2,973.94 2,973.60 2,973.94 0.0K
14:27 2,973.96 2,974.82 2,973.96 2,974.82 0.0K
14:28 2,974.67 2,975.12 2,974.67 2,975.12 0.0K
14:29 2,975.21 2,975.66 2,975.21 2,975.66 0.0K
14:30 2,975.42 2,975.42 2,974.52 2,974.53 0.0K
14:31 2,974.37 2,974.37 2,973.17 2,974.14 0.0K
14:32 2,973.85 2,974.39 2,973.85 2,974.37 0.0K
14:33 2,974.43 2,974.55 2,974.34 2,974.34 0.0K
14:34 2,974.24 2,974.24 2,973.79 2,974.08 0.0K
14:35 2,974.20 2,974.29 2,974.19 2,974.19 0.0K
14:36 2,974.17 2,974.38 2,974.12 2,974.12 0.0K
14:37 2,974.07 2,974.07 2,973.26 2,973.26 0.0K
14:38 2,973.36 2,973.36 2,972.70 2,972.95 0.0K
14:39 2,972.78 2,973.70 2,972.78 2,973.70 0.0K
14:40 2,973.74 2,974.04 2,973.37 2,974.04 0.0K
14:41 2,973.72 2,973.72 2,973.40 2,973.51 0.0K
14:42 2,973.15 2,973.15 2,972.44 2,972.49 0.0K
14:43 2,972.54 2,972.54 2,972.29 2,972.29 0.0K
14:44 2,972.06 2,972.06 2,971.68 2,971.68 0.0K
14:45 2,971.57 2,971.57 2,971.12 2,971.12 0.0K
14:46 2,971.21 2,971.21 2,970.46 2,970.46 0.0K
14:47 2,970.35 2,970.45 2,970.03 2,970.03 0.0K
14:48 2,970.22 2,970.28 2,969.43 2,969.43 0.0K
14:49 2,969.38 2,969.38 2,968.81 2,968.82 0.0K
14:50 2,968.96 2,968.96 2,968.21 2,968.21 0.0K
14:51 2,967.78 2,967.91 2,967.67 2,967.81 0.0K
14:52 2,968.32 2,969.00 2,968.20 2,969.00 0.0K
14:53 2,969.34 2,969.34 2,968.73 2,968.89 0.0K
14:54 2,968.51 2,969.31 2,968.51 2,969.31 0.0K
14:55 2,969.08 2,969.08 2,968.73 2,968.75 0.0K
14:56 2,968.72 2,968.81 2,968.49 2,968.81 0.0K
14:57 2,968.90 2,969.81 2,968.90 2,969.81 0.0K
14:58 2,969.83 2,970.38 2,969.83 2,970.16 0.0K
14:59 2,969.73 2,969.73 2,969.34 2,969.34 0.0K
15:00 2,969.29 2,969.85 2,969.18 2,969.85 0.0K
15:01 2,969.68 2,970.59 2,969.68 2,970.33 0.0K
15:02 2,969.94 2,970.54 2,969.94 2,970.54 0.0K
15:03 2,970.46 2,970.49 2,970.34 2,970.34 0.0K
15:04 2,970.35 2,970.55 2,970.22 2,970.22 0.0K
15:05 2,970.08 2,970.08 2,969.15 2,969.15 0.0K
15:06 2,968.86 2,968.86 2,968.48 2,968.57 0.0K
15:07 2,968.32 2,968.32 2,968.04 2,968.04 0.0K
15:08 2,967.93 2,969.79 2,967.85 2,969.79 0.0K
15:09 2,969.90 2,969.97 2,969.74 2,969.74 0.0K
15:10 2,970.15 2,970.40 2,969.78 2,969.86 0.0K
15:11 2,970.08 2,970.35 2,969.96 2,970.05 0.0K
15:12 2,969.83 2,970.80 2,969.74 2,970.80 0.0K
15:13 2,970.83 2,970.83 2,969.59 2,969.59 0.0K
15:14 2,969.45 2,969.46 2,969.18 2,969.18 0.0K
15:15 2,969.11 2,969.11 2,968.79 2,968.96 0.0K
15:16 2,968.90 2,969.73 2,968.87 2,969.73 0.0K
15:17 2,969.85 2,969.91 2,969.35 2,969.35 0.0K
15:18 2,969.14 2,969.48 2,969.14 2,969.48 0.0K
15:19 2,969.89 2,970.80 2,969.89 2,970.80 0.0K
15:20 2,970.53 2,971.02 2,970.53 2,971.02 0.0K
15:21 2,970.96 2,971.13 2,970.84 2,970.86 0.0K
15:22 2,971.05 2,971.05 2,970.83 2,971.05 0.0K
15:23 2,971.09 2,971.19 2,971.09 2,971.11 0.0K
15:24 2,970.97 2,972.21 2,970.97 2,972.21 0.0K
15:25 2,971.83 2,971.83 2,971.15 2,971.37 0.0K
15:26 2,971.86 2,972.03 2,971.74 2,972.03 0.0K
15:27 2,972.43 2,972.43 2,972.04 2,972.04 0.0K
15:28 2,971.68 2,971.68 2,970.94 2,970.94 0.0K
15:29 2,970.61 2,970.79 2,970.61 2,970.79 0.0K
15:30 2,970.62 2,971.40 2,970.62 2,971.27 0.0K
15:31 2,971.20 2,971.33 2,970.98 2,971.33 0.0K
15:32 2,970.96 2,970.96 2,970.64 2,970.64 0.0K
15:33 2,970.69 2,970.69 2,970.12 2,970.39 0.0K
15:34 2,970.13 2,970.46 2,970.13 2,970.46 0.0K
15:35 2,970.50 2,970.81 2,970.50 2,970.65 0.0K
15:36 2,970.65 2,971.33 2,970.65 2,971.22 0.0K
15:37 2,971.83 2,971.96 2,971.71 2,971.71 0.0K
15:38 2,971.34 2,971.53 2,971.04 2,971.53 0.0K
15:39 2,971.72 2,972.23 2,971.72 2,972.16 0.0K
15:40 2,971.72 2,972.07 2,971.72 2,971.72 0.0K
15:41 2,971.36 2,972.05 2,971.36 2,971.38 0.0K
15:42 2,971.48 2,972.41 2,971.48 2,972.41 0.0K
15:43 2,972.57 2,973.03 2,972.56 2,973.03 0.0K
15:44 2,972.96 2,973.17 2,972.90 2,973.01 0.0K
15:45 2,973.12 2,973.26 2,973.12 2,973.17 0.0K
15:46 2,973.21 2,973.86 2,973.21 2,973.66 0.0K
15:47 2,973.49 2,973.49 2,972.78 2,972.80 0.0K
15:48 2,972.99 2,973.16 2,972.97 2,973.16 0.0K
15:49 2,972.59 2,972.59 2,971.92 2,971.92 0.0K
15:50 2,972.21 2,972.85 2,972.14 2,972.85 0.0K
15:51 2,972.58 2,972.82 2,972.49 2,972.49 0.0K
15:52 2,972.01 2,972.01 2,971.25 2,971.25 0.0K
15:53 2,971.39 2,971.39 2,970.49 2,970.49 0.0K
15:54 2,970.36 2,971.01 2,970.36 2,970.98 0.0K
15:55 2,971.60 2,973.06 2,971.60 2,973.06 0.0K
15:56 2,973.33 2,973.82 2,973.33 2,973.82 0.0K
15:57 2,973.80 2,974.75 2,973.80 2,974.72 0.0K
15:58 2,974.80 2,975.18 2,974.52 2,974.98 0.0K
15:59 2,975.26 2,975.99 2,975.26 2,975.99 0.0K
16:00 2,976.60 2,976.60 2,976.08 2,976.08 0.0K
16:01 2,976.09 2,976.16 2,976.08 2,976.16 0.0K
16:02 2,976.15 2,976.23 2,976.15 2,976.23 0.0K
16:03 2,976.23 2,976.27 2,976.23 2,976.27 0.0K
16:04 2,976.24 2,976.37 2,976.23 2,976.37 0.0K
16:05 2,976.41 2,976.41 2,976.27 2,976.29 0.0K
16:06 2,976.25 2,976.25 2,976.23 2,976.23 0.0K
16:07 2,976.22 2,976.22 2,976.20 2,976.22 0.0K
16:08 2,976.21 2,976.24 2,976.18 2,976.18 0.0K
16:09 2,976.25 2,976.25 2,976.18 2,976.18 0.0K
16:10 2,976.16 2,976.26 2,976.15 2,976.24 0.0K
16:11 2,976.22 2,976.22 2,976.15 2,976.15 0.0K
16:12 2,976.21 2,976.22 2,976.18 2,976.22 0.0K
16:13 2,976.17 2,976.18 2,976.10 2,976.14 0.0K
16:14 2,976.11 2,976.16 2,976.11 2,976.12 0.0K
16:15 2,976.16 2,976.16 2,976.16 2,976.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar